S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
161,02 15:53 |
161,85 161,07 |
+46,52 % 51,12 |
162,70 108,83 |
2,90 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,34 15:54 |
105,49 105,62 |
+36,77 % 28,59 |
106,05 77,75 |
3,74 Mrd. | |
D R Horton Inc US23331A1097 |
181,50 15:54 |
181,42 179,93 |
+32,46 % 44,48 |
180,44 135,21 |
11,43 Mrd. | |
CBRE Group Inc US12504L1098 |
113,21 15:54 |
112,90 112,71 |
+31,69 % 27,24 |
112,71 85,97 |
3,75 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,12 15:52 |
339,14 338,36 |
+28,85 % 76,15 |
340,23 263,97 |
1,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
376,1800 15:54 |
381,1400 379,7200 |
+27,08 % 80,16 |
383,0700 290,5600 |
11,29 Mrd. | |
3M Company US88579Y1010 |
127,49 15:54 |
127,50 127,55 |
+26,72 % 26,88 |
127,55 99,69 |
13,01 Mrd. | |
Builders FirstSource Inc US12008R1077 |
169,71 15:53 |
166,64 167,37 |
+26,66 % 35,72 |
168,09 132,60 |
5,98 Mrd. | |
Match Group Inc US57667L1070 |
36,9300 15:53 |
38,5200 38,1400 |
+25,87 % 7,59 |
38,1400 29,3400 |
4,94 Mrd. | |
PulteGroup Inc US7458671010 |
132,10 15:53 |
132,94 132,00 |
+24,35 % 25,87 |
133,18 103,95 |
6,12 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,62 15:54 |
96,65 95,70 |
+23,70 % 18,32 |
95,70 77,30 |
5,72 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
251,26 15:54 |
244,60 244,10 |
+23,63 % 48,02 |
245,29 199,66 |
2,51 Mrd. | |
Waters Corp US9418481035 |
348,68 15:53 |
340,28 336,28 |
+23,34 % 65,98 |
336,28 282,70 |
2,87 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
110,09 15:54 |
105,00 102,56 |
+22,75 % 20,40 |
102,56 89,69 |
3,82 Mrd. | |
Revvity Inc US7140461093 |
125,99 15:54 |
126,43 125,61 |
+22,32 % 22,99 |
127,16 102,01 |
2,36 Mrd. |