S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
160,60 16:07 |
161,85 161,07 |
+46,13 % 50,70 |
162,70 108,83 |
2,90 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
105,24 16:07 |
105,49 105,62 |
+35,36 % 27,49 |
106,05 77,75 |
3,74 Mrd. | |
|
D R Horton Inc US23331A1097 |
181,17 16:07 |
181,42 179,93 |
+32,22 % 44,15 |
180,44 135,21 |
11,43 Mrd. | |
|
CBRE Group Inc US12504L1098 |
112,89 16:07 |
112,90 112,71 |
+31,31 % 26,92 |
112,71 85,97 |
3,75 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,50 16:02 |
339,14 338,36 |
+28,23 % 74,53 |
340,23 263,97 |
1,58 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
379,0250 16:07 |
381,1400 379,7200 |
+28,04 % 83,01 |
383,0700 290,5600 |
11,29 Mrd. | |
|
3M Company US88579Y1010 |
127,22 16:07 |
127,50 127,55 |
+26,45 % 26,61 |
127,55 99,69 |
13,01 Mrd. | |
|
Match Group Inc US57667L1070 |
36,9000 16:07 |
38,5200 38,1400 |
+25,77 % 7,56 |
38,1400 29,3400 |
4,94 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
168,01 16:06 |
166,64 167,37 |
+25,39 % 34,02 |
168,09 132,60 |
5,98 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
95,69 16:07 |
96,65 95,70 |
+23,79 % 18,39 |
95,70 77,30 |
5,72 Mrd. | |
|
PulteGroup Inc US7458671010 |
131,45 16:07 |
132,94 132,00 |
+23,74 % 25,22 |
133,18 103,95 |
6,12 Mrd. | |
|
Paycom Software Inc US70432V1026 |
175,58 16:06 |
174,02 166,79 |
+23,39 % 33,28 |
166,79 140,16 |
2,53 Mrd. | |
|
Waters Corp US9418481035 |
346,81 16:06 |
340,28 336,28 |
+22,68 % 64,11 |
336,28 282,70 |
2,87 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,45 16:07 |
105,00 102,56 |
+22,03 % 19,76 |
102,56 89,69 |
3,82 Mrd. | |
|
Revvity Inc US7140461093 |
125,57 16:07 |
126,43 125,61 |
+21,91 % 22,57 |
127,16 102,01 |
2,36 Mrd. |