S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
160,57 16:13 |
161,85 161,07 |
+46,11 % 50,67 |
162,70 108,83 |
2,90 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,19 16:12 |
105,49 105,62 |
+35,29 % 27,44 |
106,05 77,75 |
3,74 Mrd. | |
D R Horton Inc US23331A1097 |
181,35 16:13 |
181,42 179,93 |
+32,35 % 44,33 |
180,44 135,21 |
11,43 Mrd. | |
CBRE Group Inc US12504L1098 |
113,05 16:13 |
112,90 112,71 |
+31,50 % 27,08 |
112,71 85,97 |
3,75 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,0950 16:13 |
381,1400 379,7200 |
+28,06 % 83,08 |
383,0700 290,5600 |
11,29 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
337,48 16:13 |
339,14 338,36 |
+27,85 % 73,51 |
340,23 263,97 |
1,58 Mrd. | |
3M Company US88579Y1010 |
127,35 16:13 |
127,50 127,55 |
+26,58 % 26,74 |
127,55 99,69 |
13,01 Mrd. | |
Match Group Inc US57667L1070 |
37,0150 16:12 |
38,5200 38,1400 |
+26,16 % 7,68 |
38,1400 29,3400 |
4,94 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,06 16:12 |
166,64 167,37 |
+24,68 % 33,07 |
168,09 132,60 |
5,98 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,00 16:12 |
96,65 95,70 |
+24,19 % 18,70 |
95,70 77,30 |
5,72 Mrd. | |
PulteGroup Inc US7458671010 |
131,60 16:13 |
132,94 132,00 |
+23,88 % 25,37 |
133,18 103,95 |
6,12 Mrd. | |
Paycom Software Inc US70432V1026 |
174,93 16:12 |
174,02 166,79 |
+22,93 % 32,63 |
166,79 140,16 |
2,53 Mrd. | |
Waters Corp US9418481035 |
346,36 16:12 |
340,28 336,28 |
+22,52 % 63,66 |
336,28 282,70 |
2,87 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
248,52 16:12 |
244,60 244,10 |
+22,28 % 45,28 |
245,29 199,66 |
2,51 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,45 16:12 |
105,00 102,56 |
+22,03 % 19,76 |
102,56 89,69 |
3,82 Mrd. |