S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
162,00 15:46 |
161,85 161,07 |
+47,41 % 52,10 |
162,70 108,83 |
2,90 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
106,29 15:46 |
105,49 105,62 |
+36,71 % 28,54 |
106,05 77,75 |
3,74 Mrd. | |
|
D R Horton Inc US23331A1097 |
182,20 15:46 |
181,42 179,93 |
+32,97 % 45,18 |
180,44 135,21 |
11,43 Mrd. | |
|
CBRE Group Inc US12504L1098 |
113,25 15:46 |
112,90 112,71 |
+31,73 % 27,28 |
112,71 85,97 |
3,75 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
342,33 15:46 |
339,14 338,36 |
+29,69 % 78,36 |
340,23 263,97 |
1,58 Mrd. | |
|
Match Group Inc US57667L1070 |
37,6100 15:47 |
38,5200 38,1400 |
+28,19 % 8,27 |
38,1400 29,3400 |
4,94 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
378,1000 15:46 |
381,1400 379,7200 |
+27,73 % 82,08 |
383,0700 290,5600 |
11,29 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
169,69 15:47 |
166,64 167,37 |
+26,64 % 35,70 |
168,09 132,60 |
5,98 Mrd. | |
|
3M Company US88579Y1010 |
127,14 15:47 |
127,50 127,55 |
+26,37 % 26,53 |
127,55 99,69 |
13,01 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
96,74 15:46 |
96,65 95,70 |
+25,15 % 19,44 |
95,70 77,30 |
5,72 Mrd. | |
|
PulteGroup Inc US7458671010 |
132,65 15:47 |
132,94 132,00 |
+24,87 % 26,42 |
133,18 103,95 |
6,12 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
251,97 15:46 |
244,60 244,10 |
+23,98 % 48,73 |
245,29 199,66 |
2,51 Mrd. | |
|
Revvity Inc US7140461093 |
126,47 15:45 |
126,43 125,61 |
+22,79 % 23,47 |
127,16 102,01 |
2,36 Mrd. | |
|
Lennar Corp US5260571048 |
178,93 15:47 |
178,08 176,93 |
+22,61 % 33,00 |
180,45 142,50 |
8,74 Mrd. | |
|
Paycom Software Inc US70432V1026 |
174,46 15:47 |
174,02 166,79 |
+22,60 % 32,16 |
166,79 140,16 |
2,53 Mrd. |