S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
136,12 20:31 |
127,16 127,18 |
+28,02 % 29,79 |
132,70 106,33 |
2,03 Mrd. | |
CBRE Group Inc US12504L1098 |
110,20 20:31 |
104,07 98,30 |
+24,80 % 21,90 |
99,16 85,97 |
2,73 Mrd. | |
D R Horton Inc US23331A1097 |
174,38 20:32 |
172,28 171,07 |
+24,17 % 33,94 |
177,16 135,21 |
10,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,33 20:32 |
42,20 42,22 |
+23,84 % 8,34 |
42,30 34,63 |
5,01 Mrd. | |
Tesla Inc US88160R1014 |
225,0800 20:32 |
216,8000 215,9900 |
+20,14 % 37,73 |
263,2600 187,3500 |
663,79 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,21 20:32 |
43,61 43,61 |
+19,33 % 7,16 |
44,15 36,89 |
6,57 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,65 20:32 |
22,03 22,11 |
+19,09 % 3,63 |
22,39 18,88 |
4,09 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,82 20:31 |
178,21 177,40 |
+19,04 % 28,92 |
179,71 151,81 |
7,29 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1350 20:31 |
14,9800 14,9200 |
+18,71 % 2,39 |
15,0700 12,7100 |
6,05 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,68 20:32 |
171,48 171,68 |
+18,40 % 27,14 |
172,17 146,49 |
3,56 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,45 20:32 |
155,87 154,12 |
+18,27 % 24,94 |
165,44 132,60 |
6,13 Mrd. | |
United Rentals US9113631090 |
756,99 20:31 |
715,00 715,82 |
+18,20 % 116,54 |
743,94 623,04 |
8,75 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
206,6250 20:31 |
194,6500 194,6200 |
+18,17 % 31,78 |
203,8400 174,3700 |
6,88 Mrd. | |
Enphase Energy Inc US29355A1079 |
120,3300 20:31 |
116,0600 116,9100 |
+18,14 % 18,48 |
119,3400 95,7700 |
10,64 Mrd. | |
KeyCorp US4932671088 |
16,10 20:32 |
15,83 15,79 |
+17,95 % 2,45 |
16,21 13,53 |
4,83 Mrd. |