S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
163,99 15:38 |
161,85 161,07 |
+49,22 % 54,09 |
162,70 108,83 |
2,90 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,58 15:38 |
105,49 105,62 |
+37,08 % 28,83 |
106,05 77,75 |
3,74 Mrd. | |
CBRE Group Inc US12504L1098 |
113,46 15:38 |
112,90 112,71 |
+31,98 % 27,49 |
112,71 85,97 |
3,75 Mrd. | |
D R Horton Inc US23331A1097 |
180,80 15:38 |
181,42 179,93 |
+31,95 % 43,78 |
180,44 135,21 |
11,43 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
342,09 15:38 |
339,14 338,36 |
+29,59 % 78,12 |
340,23 263,97 |
1,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
378,0200 15:38 |
381,1400 379,7200 |
+27,70 % 82,00 |
383,0700 290,5600 |
11,29 Mrd. | |
Match Group Inc US57667L1070 |
37,2600 15:38 |
38,5200 38,1400 |
+26,99 % 7,92 |
38,1400 29,3400 |
4,94 Mrd. | |
3M Company US88579Y1010 |
127,52 15:38 |
127,50 127,55 |
+26,75 % 26,91 |
127,55 99,69 |
13,01 Mrd. | |
Howmet Aerospace Inc US4432011082 |
97,07 15:38 |
96,65 95,70 |
+25,58 % 19,77 |
95,70 77,30 |
5,72 Mrd. | |
Paycom Software Inc US70432V1026 |
178,38 15:38 |
174,02 166,79 |
+25,35 % 36,08 |
166,79 140,16 |
2,53 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,91 15:38 |
166,64 167,37 |
+25,32 % 33,92 |
168,09 132,60 |
5,98 Mrd. | |
PulteGroup Inc US7458671010 |
132,65 15:38 |
132,94 132,00 |
+24,87 % 26,42 |
133,18 103,95 |
6,12 Mrd. | |
Revvity Inc US7140461093 |
127,86 15:38 |
126,43 125,61 |
+24,14 % 24,86 |
127,16 102,01 |
2,36 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
250,57 15:38 |
244,60 244,10 |
+23,29 % 47,33 |
245,29 199,66 |
2,51 Mrd. | |
Waters Corp US9418481035 |
347,32 15:37 |
340,28 336,28 |
+22,86 % 64,62 |
336,28 282,70 |
2,87 Mrd. |