S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
160,00 16:21 |
161,85 161,07 |
+45,59 % 50,10 |
162,70 108,83 |
2,90 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,49 16:20 |
105,49 105,62 |
+35,68 % 27,74 |
106,05 77,75 |
3,74 Mrd. | |
D R Horton Inc US23331A1097 |
180,55 16:21 |
181,42 179,93 |
+31,77 % 43,53 |
180,44 135,21 |
11,43 Mrd. | |
CBRE Group Inc US12504L1098 |
112,75 16:21 |
112,90 112,71 |
+31,15 % 26,78 |
112,71 85,97 |
3,75 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,08 16:20 |
339,14 338,36 |
+28,08 % 74,11 |
340,23 263,97 |
1,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,9000 16:20 |
381,1400 379,7200 |
+27,66 % 81,88 |
383,0700 290,5600 |
11,29 Mrd. | |
3M Company US88579Y1010 |
127,43 16:20 |
127,50 127,55 |
+26,66 % 26,82 |
127,55 99,69 |
13,01 Mrd. | |
Match Group Inc US57667L1070 |
36,9950 16:21 |
38,5200 38,1400 |
+26,09 % 7,66 |
38,1400 29,3400 |
4,94 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,80 16:21 |
96,65 95,70 |
+23,93 % 18,50 |
95,70 77,30 |
5,72 Mrd. | |
Builders FirstSource Inc US12008R1077 |
165,36 16:21 |
166,64 167,37 |
+23,41 % 31,37 |
168,09 132,60 |
5,98 Mrd. | |
PulteGroup Inc US7458671010 |
131,10 16:21 |
132,94 132,00 |
+23,41 % 24,87 |
133,18 103,95 |
6,12 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
248,60 16:20 |
244,60 244,10 |
+22,32 % 45,36 |
245,29 199,66 |
2,51 Mrd. | |
Waters Corp US9418481035 |
345,54 16:21 |
340,28 336,28 |
+22,23 % 62,84 |
336,28 282,70 |
2,87 Mrd. | |
Paycom Software Inc US70432V1026 |
173,77 16:20 |
174,02 166,79 |
+22,12 % 31,47 |
166,79 140,16 |
2,53 Mrd. | |
Revvity Inc US7140461093 |
125,17 16:21 |
126,43 125,61 |
+21,52 % 22,17 |
127,16 102,01 |
2,36 Mrd. |