S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
161,07 22:10 |
162,53 162,10 |
+41,80 % 47,48 |
162,70 108,83 |
2,75 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
105,62 22:10 |
106,65 106,05 |
+32,21 % 25,73 |
106,05 77,75 |
3,23 Mrd. | |
|
D R Horton Inc US23331A1097 |
179,93 22:10 |
181,36 180,44 |
+27,67 % 39,00 |
180,44 135,21 |
10,86 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
379,7200 22:00 |
382,7400 383,0700 |
+27,01 % 80,76 |
383,0700 290,5600 |
10,76 Mrd. | |
|
CBRE Group Inc US12504L1098 |
112,71 22:10 |
112,17 112,00 |
+26,48 % 23,60 |
112,00 85,97 |
3,52 Mrd. | |
|
Match Group Inc US57667L1070 |
38,1400 22:00 |
38,0000 33,6900 |
+25,54 % 7,76 |
35,5500 29,3400 |
4,11 Mrd. | |
|
3M Company US88579Y1010 |
127,55 22:10 |
126,63 126,75 |
+24,82 % 25,36 |
127,16 99,69 |
12,14 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,36 22:10 |
338,85 340,23 |
+23,89 % 65,25 |
340,23 263,97 |
1,47 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
95,70 22:10 |
94,38 93,81 |
+23,28 % 18,07 |
93,81 77,30 |
5,34 Mrd. | |
|
Pool Corporation US73278L1052 |
374,0400 22:00 |
374,6100 372,5000 |
+21,71 % 66,71 |
372,5000 296,1700 |
3,48 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
167,37 22:10 |
169,65 167,63 |
+20,92 % 28,96 |
168,09 132,60 |
5,68 Mrd. | |
|
PulteGroup Inc US7458671010 |
132,00 22:10 |
134,16 133,18 |
+19,89 % 21,90 |
133,18 103,95 |
5,88 Mrd. | |
|
Revvity Inc US7140461093 |
125,61 22:10 |
127,20 127,16 |
+19,79 % 20,75 |
127,16 102,01 |
2,25 Mrd. | |
|
Dayforce Inc US15677J1088 |
59,28 22:10 |
56,14 53,68 |
+19,52 % 9,68 |
55,61 48,32 |
2,15 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
210,1800 22:00 |
206,1900 205,0300 |
+19,01 % 33,58 |
205,7000 178,4100 |
7,31 Mrd. |