S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,5100 17:59 |
235,8000 241,0300 |
+40,74 % 72,22 |
263,2600 177,2900 |
507,65 Mrd. | |
Adobe Inc US00724F1012 |
557,5400 17:59 |
555,1000 557,6300 |
+21,24 % 97,67 |
578,3400 458,7400 |
48,19 Mrd. | |
FedEx Corp US31428X1063 |
299,87 17:59 |
298,56 299,54 |
+20,62 % 51,27 |
299,84 246,43 |
14,57 Mrd. | |
Corning Inc US2193501051 |
45,83 17:59 |
45,49 45,05 |
+20,54 % 7,81 |
45,48 37,25 |
9,21 Mrd. | |
Super Micro Computer Inc US86800U1043 |
911,0000 17:59 |
889,6100 889,2200 |
+17,59 % 136,26 |
920,0100 774,7400 |
129,39 Mrd. | |
Arista Networks US0404131064 |
364,35 17:59 |
358,13 359,59 |
+17,03 % 53,02 |
371,07 311,33 |
16,19 Mrd. | |
Newmont Corporation US6516391066 |
47,60 17:58 |
46,97 47,17 |
+16,13 % 6,61 |
47,17 40,56 |
6,37 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,5600 17:58 |
182,0150 181,9400 |
+15,80 % 25,32 |
183,9600 154,6300 |
172,98 Mrd. | |
Ford Motor Company US3453708600 |
13,95 17:59 |
13,53 13,47 |
+15,48 % 1,87 |
13,47 11,71 |
11,17 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,72 17:59 |
1.571,38 1.567,52 |
+15,41 % 212,36 |
1.568,06 1.378,36 |
5,39 Mrd. | |
Broadcom Inc US11135F1012 |
1.719,2864 17:59 |
1.711,0300 1.705,9500 |
+14,96 % 223,78 |
1.828,8700 1.495,5100 |
194,09 Mrd. | |
CarMax Group US1431301027 |
80,36 17:59 |
78,50 79,71 |
+14,64 % 10,26 |
79,71 69,91 |
3,66 Mrd. | |
Qorvo Inc US74736K1016 |
124,4400 17:59 |
122,8200 122,5100 |
+14,46 % 15,72 |
124,9500 108,7200 |
3,40 Mrd. | |
MGM Resorts International US5529531015 |
46,30 17:59 |
46,01 45,84 |
+14,41 % 5,83 |
45,84 39,85 |
3,07 Mrd. | |
Autodesk Inc US0527691069 |
254,1800 18:00 |
249,1200 248,7700 |
+13,97 % 31,16 |
248,7700 223,0200 |
11,45 Mrd. |