S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
146,34 20:04 |
145,70 145,53 |
+33,06 % 36,36 |
162,70 109,98 |
3,28 Mrd. | |
|
Kellanova Co US4878361082 |
74,76 20:06 |
74,35 74,35 |
+32,62 % 18,39 |
74,35 56,32 |
4,98 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,07 20:07 |
173,37 172,73 |
+27,99 % 38,07 |
180,44 136,00 |
12,83 Mrd. | |
|
Solventum Corporation US83444M1018 |
60,40 20:07 |
60,00 58,66 |
+25,78 % 12,38 |
58,95 48,02 |
1,91 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
365,2120 20:05 |
361,7600 363,9400 |
+24,26 % 71,30 |
383,0700 293,9100 |
12,51 Mrd. | |
|
3M Company US88579Y1010 |
123,83 20:06 |
124,64 125,13 |
+24,22 % 24,14 |
127,55 99,69 |
15,20 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,38 20:05 |
109,06 108,68 |
+23,22 % 20,61 |
112,71 88,77 |
4,57 Mrd. | |
|
Axon Enterprise US05464C1018 |
364,0400 20:04 |
367,2700 368,4600 |
+21,95 % 65,53 |
368,4600 286,1600 |
5,30 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,0400 20:06 |
204,1650 204,1800 |
+19,86 % 33,47 |
204,1800 168,5700 |
4,22 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
550,85 20:06 |
552,16 551,62 |
+19,67 % 90,55 |
551,62 460,30 |
14,26 Mrd. | |
|
Universal Health Services US9139031002 |
216,28 20:05 |
218,09 218,40 |
+19,52 % 35,33 |
218,40 178,68 |
4,39 Mrd. | |
|
Lennar Corp US5260571048 |
169,91 20:05 |
169,90 169,37 |
+19,24 % 27,41 |
180,45 142,50 |
9,68 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,61 20:02 |
327,68 328,36 |
+18,46 % 50,73 |
341,25 274,88 |
1,81 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,96 20:05 |
122,77 122,13 |
+18,40 % 19,26 |
133,18 104,70 |
6,68 Mrd. | |
|
Pool Corporation US73278L1052 |
348,8601 20:06 |
350,7300 350,7300 |
+17,79 % 52,69 |
374,0400 296,1700 |
4,05 Mrd. |