S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+41,35 % 73,58 |
246,3900 170,6600 |
341,89 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+26,88 % 122,54 |
570,1500 455,8000 |
47,46 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+23,46 % 69,57 |
365,42 296,57 |
14,91 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+21,55 % 302,04 |
1.828,8700 1.401,2700 |
172,48 Mrd. | |
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
+18,77 % 18,77 |
118,9000 99,4900 |
3,37 Mrd. | |
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
+17,47 % 43,73 |
299,84 246,43 |
13,61 Mrd. | |
Oracle Corp US68389X1054 |
144,83 05.07.24 |
144,95 144,38 |
+17,27 % 21,33 |
144,64 123,50 |
32,17 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+16,78 % 96,10 |
659,9000 566,7000 |
18,39 Mrd. | |
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+16,67 % 221,67 |
1.530,06 1.310,15 |
4,50 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+16,38 % 31,86 |
221,5500 193,1200 |
362,65 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+15,60 % 46,16 |
341,2000 295,9300 |
18,33 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
+15,09 % 13,84 |
107,3800 90,8100 |
5,64 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+14,82 % 32,00 |
247,8600 211,5000 |
11,83 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+14,69 % 103,31 |
794,11 698,81 |
16,18 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+14,45 % 49,19 |
392,1500 340,4900 |
55,33 Mrd. |