S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
+36,04 % 65,76 |
263,2600 178,0100 |
530,34 Mrd. | |
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
+21,87 % 100,31 |
578,3400 458,7400 |
47,64 Mrd. | |
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+20,28 % 50,42 |
299,84 246,43 |
14,62 Mrd. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+19,80 % 7,54 |
45,62 37,25 |
9,35 Mrd. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
+17,50 % 2,09 |
14,03 11,71 |
11,68 Mrd. | |
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
+17,14 % 6,95 |
47,51 40,56 |
6,50 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+15,19 % 209,51 |
1.588,52 1.379,01 |
5,32 Mrd. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
+15,14 % 10,64 |
80,93 69,91 |
3,68 Mrd. | |
Synchrony Financiall US87165B1035 |
49,11 12.07.24 |
49,18 49,06 |
+14,61 % 6,26 |
49,11 41,69 |
3,55 Mrd. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
+13,77 % 5,58 |
46,11 39,85 |
3,03 Mrd. | |
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+13,70 % 34,52 |
286,52 249,66 |
3,11 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+13,60 % 30,35 |
253,4500 223,1000 |
10,83 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
+13,58 % 21,71 |
183,9600 154,6300 |
174,46 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
+13,45 % 36,87 |
311,0400 274,1700 |
7,68 Mrd. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
+13,23 % 4,03 |
34,8700 30,4500 |
29,88 Mrd. |