S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
231,2600 22:00 |
218,8900 209,8600 |
+29,86 % 53,18 |
209,8600 170,6600 |
286,16 Mrd. | |
|
Adobe Inc US00724F1012 |
567,7100 22:00 |
560,0000 560,0100 |
+27,64 % 122,95 |
560,0100 439,0200 |
47,95 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.657,4800 22:00 |
1.640,8000 1.640,8000 |
+24,76 % 328,93 |
1.828,8700 1.321,9000 |
171,37 Mrd. | |
|
Autodesk Inc US0527691069 |
247,8600 22:00 |
245,8400 245,8300 |
+22,95 % 46,26 |
247,4500 210,8200 |
14,27 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
385,0500 22:00 |
382,2700 392,1500 |
+22,76 % 71,38 |
392,1500 305,5800 |
62,95 Mrd. | |
|
Oracle Corp US68389X1054 |
143,28 22:10 |
142,63 143,09 |
+22,26 % 26,09 |
144,64 119,28 |
33,29 Mrd. | |
|
ServiceNow Inc US81762P1021 |
794,11 22:10 |
784,98 788,96 |
+20,88 % 137,18 |
788,96 660,11 |
19,94 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,9000 22:00 |
117,6700 117,8100 |
+20,85 % 20,51 |
117,8100 97,7000 |
3,44 Mrd. | |
|
Arista Networks US0404131064 |
357,01 22:10 |
357,35 356,70 |
+19,94 % 59,36 |
356,70 293,18 |
15,58 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,12 22:10 |
20,86 21,16 |
+19,66 % 3,47 |
21,84 17,60 |
11,09 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.529,38 22:10 |
1.496,00 1.496,51 |
+18,56 % 239,45 |
1.496,51 1.293,82 |
4,40 Mrd. | |
|
FedEx Corp US31428X1063 |
298,22 22:10 |
296,49 298,68 |
+17,43 % 44,26 |
299,84 245,95 |
13,58 Mrd. | |
|
Carnival Corp PA1436583006 |
17,56 22:10 |
17,67 17,71 |
+16,45 % 2,48 |
18,72 15,34 |
12,11 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
340,4400 22:00 |
339,3700 340,9000 |
+15,44 % 45,53 |
340,9000 290,0900 |
19,83 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,9600 22:00 |
106,0000 106,4000 |
+15,43 % 14,30 |
107,3800 90,6800 |
5,81 Mrd. |