S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
148,81 20:26 |
142,89 152,31 |
+36,74 % 39,98 |
162,70 108,83 |
3,07 Mrd. | |
|
Kellanova Co US4878361082 |
72,68 20:27 |
75,11 62,98 |
+28,91 % 16,30 |
62,98 56,19 |
2,68 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,73 20:26 |
167,93 177,62 |
+28,16 % 38,17 |
180,44 135,56 |
11,45 Mrd. | |
|
CBRE Group Inc US12504L1098 |
107,95 20:27 |
108,96 110,38 |
+23,78 % 20,74 |
112,71 87,21 |
3,94 Mrd. | |
|
3M Company US88579Y1010 |
125,16 20:27 |
119,57 125,24 |
+23,53 % 23,84 |
127,55 99,69 |
13,59 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
370,0000 20:25 |
365,4500 373,1600 |
+22,60 % 68,21 |
383,0700 290,5600 |
11,36 Mrd. | |
|
Match Group Inc US57667L1070 |
35,7250 20:26 |
35,1200 36,6700 |
+21,43 % 6,31 |
38,1400 29,4200 |
5,19 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,17 20:27 |
93,51 98,63 |
+20,85 % 16,59 |
106,05 79,58 |
3,91 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,89 20:26 |
47,88 48,77 |
+20,75 % 8,23 |
50,45 39,66 |
16,14 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,95 20:26 |
325,77 335,93 |
+20,59 % 57,01 |
341,25 274,88 |
1,63 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
351,40 20:27 |
350,86 350,90 |
+19,85 % 58,21 |
350,90 283,98 |
5,83 Mrd. | |
|
Lennar Corp US5260571048 |
170,59 20:26 |
163,00 174,46 |
+19,60 % 27,96 |
180,45 142,50 |
8,79 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,82 20:27 |
119,08 127,67 |
+19,12 % 19,87 |
133,18 103,95 |
6,06 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
547,62 20:27 |
553,16 548,77 |
+18,49 % 85,46 |
548,86 460,30 |
12,10 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
225,2900 20:27 |
229,1100 229,7300 |
+18,06 % 34,46 |
229,7300 190,8300 |
4,57 Mrd. |