S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
148,48 20:15 |
142,89 152,31 |
+36,43 % 39,65 |
162,70 108,83 |
3,07 Mrd. | |
Kellanova Co US4878361082 |
72,57 20:16 |
75,11 62,98 |
+28,72 % 16,19 |
62,98 56,19 |
2,68 Mrd. | |
D R Horton Inc US23331A1097 |
172,93 20:16 |
167,93 177,62 |
+27,57 % 37,37 |
180,44 135,56 |
11,45 Mrd. | |
CBRE Group Inc US12504L1098 |
107,88 20:15 |
108,96 110,38 |
+23,70 % 20,67 |
112,71 87,21 |
3,94 Mrd. | |
3M Company US88579Y1010 |
124,33 20:15 |
119,57 125,24 |
+22,71 % 23,01 |
127,55 99,69 |
13,59 Mrd. | |
Charter Communications Inc New US16119P1084 |
369,7150 20:15 |
365,4500 373,1600 |
+22,51 % 67,93 |
383,0700 290,5600 |
11,36 Mrd. | |
Match Group Inc US57667L1070 |
35,5800 20:15 |
35,1200 36,6700 |
+20,94 % 6,16 |
38,1400 29,4200 |
5,19 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,92 20:16 |
47,88 48,77 |
+20,83 % 8,26 |
50,45 39,66 |
16,14 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,85 20:14 |
93,51 98,63 |
+20,44 % 16,27 |
106,05 79,58 |
3,91 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
332,40 20:12 |
325,77 335,93 |
+20,03 % 55,46 |
341,25 274,88 |
1,63 Mrd. | |
Molina Healthcare Inc US60855R1005 |
351,42 20:16 |
350,86 350,90 |
+19,86 % 58,23 |
350,90 283,98 |
5,83 Mrd. | |
Lennar Corp US5260571048 |
170,05 20:15 |
163,00 174,46 |
+19,22 % 27,42 |
180,45 142,50 |
8,79 Mrd. | |
PulteGroup Inc US7458671010 |
123,60 20:16 |
119,08 127,67 |
+18,90 % 19,65 |
133,18 103,95 |
6,06 Mrd. | |
Lockheed Martin Corp US5398301094 |
545,85 20:14 |
553,16 548,77 |
+18,11 % 83,69 |
548,86 460,30 |
12,10 Mrd. | |
SBA Communications Corporation US78410G1040 |
225,3150 20:16 |
229,1100 229,7300 |
+18,07 % 34,49 |
229,7300 190,8300 |
4,57 Mrd. |