S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,9131 20:03 |
235,8000 241,0300 |
+40,96 % 72,62 |
263,2600 177,2900 |
507,65 Mrd. | |
Adobe Inc US00724F1012 |
560,4380 20:03 |
555,1000 557,6300 |
+21,87 % 100,57 |
578,3400 458,7400 |
48,19 Mrd. | |
Corning Inc US2193501051 |
45,96 20:03 |
45,49 45,05 |
+20,88 % 7,94 |
45,48 37,25 |
9,21 Mrd. | |
FedEx Corp US31428X1063 |
299,58 20:03 |
298,56 299,54 |
+20,51 % 50,98 |
299,84 246,43 |
14,57 Mrd. | |
Arista Networks US0404131064 |
365,63 20:02 |
358,13 359,59 |
+17,44 % 54,30 |
371,07 311,33 |
16,19 Mrd. | |
Super Micro Computer Inc US86800U1043 |
908,4480 20:03 |
889,6100 889,2200 |
+17,26 % 133,71 |
920,0100 774,7400 |
129,39 Mrd. | |
Ford Motor Company US3453708600 |
14,14 20:04 |
13,53 13,47 |
+17,05 % 2,06 |
13,47 11,71 |
11,17 Mrd. | |
Newmont Corporation US6516391066 |
47,86 20:03 |
46,97 47,17 |
+16,76 % 6,87 |
47,17 40,56 |
6,37 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
186,6602 20:03 |
182,0150 181,9400 |
+16,49 % 26,42 |
183,9600 154,6300 |
172,98 Mrd. | |
Fair Isaac Inc US3032501047 |
1.603,26 20:00 |
1.571,38 1.567,52 |
+16,32 % 224,90 |
1.568,06 1.378,36 |
5,39 Mrd. | |
CarMax Group US1431301027 |
81,15 20:03 |
78,50 79,71 |
+15,76 % 11,05 |
79,71 69,91 |
3,66 Mrd. | |
Broadcom Inc US11135F1012 |
1.720,5400 20:03 |
1.711,0300 1.705,9500 |
+15,05 % 225,03 |
1.828,8700 1.495,5100 |
194,09 Mrd. | |
Intel Corporation US4581401001 |
35,3097 20:04 |
33,7700 33,5000 |
+14,79 % 4,55 |
34,8700 30,4500 |
29,29 Mrd. | |
MGM Resorts International US5529531015 |
46,44 20:03 |
46,01 45,84 |
+14,75 % 5,97 |
45,84 39,85 |
3,07 Mrd. | |
Qorvo Inc US74736K1016 |
124,3600 20:03 |
122,8200 122,5100 |
+14,39 % 15,64 |
124,9500 108,7200 |
3,40 Mrd. |