S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
160,71 26.07.24 |
150,81 134,50 |
+41,48 % 47,12 |
160,71 108,83 |
2,48 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+25,55 % 36,01 |
177,16 135,21 |
10,62 Mrd. | |
|
3M Company US88579Y1010 |
127,16 26.07.24 |
112,69 103,39 |
+24,43 % 24,97 |
127,16 99,69 |
10,56 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+24,06 % 21,44 |
110,55 85,97 |
3,22 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
+22,97 % 68,66 |
367,6200 290,5600 |
10,75 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
+21,48 % 8,92 |
50,45 39,66 |
14,63 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+21,01 % 29,08 |
167,49 132,60 |
5,70 Mrd. | |
|
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
+20,98 % 64,49 |
371,8200 296,1700 |
3,39 Mrd. | |
|
Generac Holding Inc US3687361044 |
159,43 26.07.24 |
156,33 152,78 |
+20,58 % 27,21 |
159,78 132,22 |
2,75 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,23 26.07.24 |
43,49 43,24 |
+19,98 % 7,20 |
43,24 35,24 |
5,20 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
+19,69 % 19,63 |
119,3400 95,7700 |
10,29 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
+19,45 % 15,54 |
95,43 77,75 |
2,77 Mrd. | |
|
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+18,07 % 19,89 |
129,99 103,95 |
5,63 Mrd. | |
|
Lennar Corp US5260571048 |
176,71 26.07.24 |
175,26 171,28 |
+17,91 % 26,84 |
176,71 142,50 |
8,01 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
590,65 26.07.24 |
570,91 564,34 |
+17,48 % 87,87 |
590,65 499,52 |
2,75 Mrd. |