S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
154,55 15:38 |
150,81 134,50 |
+44,70 % 47,74 |
134,50 106,81 |
2,12 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
368,0800 15:38 |
357,7400 315,2300 |
+26,23 % 76,49 |
330,3000 290,5600 |
9,43 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,89 15:37 |
177,56 172,70 |
+26,06 % 36,57 |
177,16 135,21 |
10,45 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,80 15:37 |
43,49 43,24 |
+25,93 % 9,02 |
43,24 34,63 |
5,18 Mrd. | |
|
CBRE Group Inc US12504L1098 |
111,02 15:38 |
110,00 107,43 |
+25,92 % 22,85 |
107,43 85,97 |
3,08 Mrd. | |
|
United Rentals US9113631090 |
774,21 15:38 |
763,59 754,26 |
+22,92 % 144,38 |
754,26 623,04 |
9,38 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
166,25 15:38 |
164,52 158,73 |
+21,58 % 29,51 |
165,44 132,60 |
5,91 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,32 15:37 |
44,19 44,12 |
+20,14 % 7,43 |
44,15 36,89 |
6,60 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,68 15:38 |
22,61 22,55 |
+20,13 % 3,80 |
22,55 18,88 |
4,15 Mrd. | |
|
KeyCorp US4932671088 |
16,22 15:38 |
16,25 16,13 |
+19,88 % 2,69 |
16,21 13,53 |
4,82 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,62 15:37 |
180,48 180,00 |
+19,64 % 29,81 |
180,00 151,81 |
7,40 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
136,09 15:38 |
134,15 132,88 |
+18,70 % 21,44 |
132,88 114,65 |
2,05 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
174,72 15:36 |
173,78 173,51 |
+18,60 % 27,40 |
173,51 146,49 |
3,59 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0700 15:37 |
14,9600 15,0600 |
+18,57 % 2,36 |
15,0700 12,7100 |
6,06 Mrd. | |
|
Lennar Corp US5260571048 |
175,55 15:37 |
175,26 171,28 |
+17,87 % 26,61 |
172,65 142,50 |
8,24 Mrd. |