S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
134,50 25.07.24 |
127,16 127,18 |
+25,92 % 27,69 |
134,50 106,81 |
2,12 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,24 25.07.24 |
42,20 42,22 |
+24,32 % 8,46 |
43,24 34,63 |
5,18 Mrd. | |
D R Horton Inc US23331A1097 |
172,70 25.07.24 |
172,28 171,07 |
+23,08 % 32,38 |
177,16 135,21 |
10,45 Mrd. | |
CBRE Group Inc US12504L1098 |
107,43 25.07.24 |
104,07 98,30 |
+21,84 % 19,26 |
107,43 85,97 |
3,08 Mrd. | |
United Rentals US9113631090 |
754,26 25.07.24 |
715,00 715,82 |
+19,76 % 124,43 |
754,26 623,04 |
9,38 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,12 25.07.24 |
43,61 43,61 |
+19,60 % 7,23 |
44,15 36,89 |
6,60 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,55 25.07.24 |
22,03 22,11 |
+19,44 % 3,67 |
22,55 18,88 |
4,15 Mrd. | |
KeyCorp US4932671088 |
16,13 25.07.24 |
15,83 15,79 |
+19,22 % 2,60 |
16,21 13,53 |
4,82 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,00 25.07.24 |
178,21 177,40 |
+18,57 % 28,19 |
180,00 151,81 |
7,40 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0600 25.07.24 |
14,9800 14,9200 |
+18,49 % 2,35 |
15,0700 12,7100 |
6,06 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,51 25.07.24 |
171,48 171,68 |
+17,78 % 26,19 |
173,51 146,49 |
3,59 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,7000 25.07.24 |
194,6500 194,6200 |
+16,85 % 29,66 |
205,7000 174,3700 |
7,31 Mrd. | |
State Street Corporation US8574771031 |
84,89 25.07.24 |
83,09 82,96 |
+16,51 % 12,03 |
85,34 72,86 |
4,20 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,8300 25.07.24 |
41,2300 40,9800 |
+16,42 % 5,90 |
41,8300 35,8500 |
4,13 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,73 25.07.24 |
155,87 154,12 |
+16,08 % 21,99 |
165,44 132,60 |
5,91 Mrd. |