S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
76,8700 04.09.24 |
76,5500 77,1300 |
+38,78 % 21,48 |
77,1300 55,3900 |
9,34 Mrd. | |
|
Starbucks Corporation US8552441094 |
92,3300 04.09.24 |
93,3700 93,1800 |
+25,01 % 18,47 |
98,6000 73,8600 |
39,95 Mrd. | |
|
Best Buy Company US0865161014 |
99,96 04.09.24 |
100,65 100,94 |
+24,59 % 19,73 |
100,94 80,23 |
5,94 Mrd. | |
|
Southwest Airlines Co US8447411088 |
29,51 04.09.24 |
29,38 29,58 |
+24,51 % 5,81 |
29,58 23,70 |
6,11 Mrd. | |
|
Axon Enterprise US05464C1018 |
355,3500 04.09.24 |
351,7200 355,1600 |
+24,18 % 69,19 |
375,1000 286,1600 |
5,48 Mrd. | |
|
Kenvue Inc US49177J1025 |
22,51 04.09.24 |
22,04 22,10 |
+23,75 % 4,32 |
22,51 18,19 |
7,31 Mrd. | |
|
GE Vernova Inc US36828A1016 |
199,63 04.09.24 |
193,03 192,55 |
+23,05 % 37,39 |
201,00 162,24 |
10,77 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,56 04.09.24 |
71,52 71,89 |
+22,37 % 13,08 |
74,30 58,48 |
23,60 Mrd. | |
|
Eli Lilly and Co US5324571083 |
946,31 04.09.24 |
949,75 956,53 |
+22,06 % 171,05 |
960,02 772,14 |
68,04 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
149,12 04.09.24 |
147,20 148,05 |
+21,42 % 26,31 |
157,81 119,86 |
4,90 Mrd. | |
|
General Motors Company US37045V1008 |
48,45 04.09.24 |
48,67 48,41 |
+21,28 % 8,50 |
49,78 39,95 |
11,73 Mrd. | |
|
Progressive Corporation US7433151039 |
253,91 04.09.24 |
253,79 252,32 |
+20,39 % 43,00 |
253,91 210,91 |
11,58 Mrd. | |
|
Expedia Group Inc US30212P3038 |
134,9200 04.09.24 |
136,2000 136,7400 |
+20,34 % 22,80 |
140,9100 112,1200 |
5,96 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,6100 04.09.24 |
71,6050 72,0000 |
+20,10 % 12,15 |
73,1600 60,4600 |
16,55 Mrd. | |
|
Globe Life Inc US37959E1029 |
105,55 04.09.24 |
105,10 105,18 |
+19,09 % 16,92 |
105,55 88,63 |
1,89 Mrd. |