S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
+21,81 % 30,63 |
177,16 135,21 |
10,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,22 24.07.24 |
42,41 42,30 |
+20,66 % 7,23 |
42,30 34,63 |
5,01 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,18 24.07.24 |
127,65 128,06 |
+19,61 % 20,85 |
132,70 106,33 |
2,03 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,61 24.07.24 |
43,88 44,15 |
+17,71 % 6,56 |
44,15 36,89 |
6,57 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9200 24.07.24 |
15,0700 15,0700 |
+17,02 % 2,17 |
15,0700 12,7100 |
6,05 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4700 24.07.24 |
8,6100 8,6200 |
+16,99 % 1,23 |
8,6700 7,1000 |
4,43 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,40 24.07.24 |
179,49 178,62 |
+16,79 % 25,50 |
179,71 151,81 |
7,29 Mrd. | |
M&T Bank Corporation US55261F1049 |
171,68 24.07.24 |
172,16 172,17 |
+16,36 % 24,14 |
172,17 146,49 |
3,56 Mrd. | |
FedEx Corp US31428X1063 |
298,28 24.07.24 |
300,81 300,80 |
+16,34 % 41,90 |
313,52 256,38 |
16,18 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,11 24.07.24 |
22,39 22,39 |
+16,25 % 3,09 |
22,39 18,88 |
4,09 Mrd. | |
KeyCorp US4932671088 |
15,79 24.07.24 |
15,93 15,86 |
+15,68 % 2,14 |
16,21 13,53 |
4,83 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,75 24.07.24 |
560,00 554,70 |
+15,53 % 75,25 |
573,28 484,04 |
57,33 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
+15,29 % 28,64 |
263,2600 187,3500 |
663,79 Mrd. | |
Paramount Global US92556H2067 |
11,6500 24.07.24 |
11,6800 11,7400 |
+15,23 % 1,54 |
11,9500 9,9700 |
3,37 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9100 24.07.24 |
109,2600 103,6400 |
+14,79 % 15,06 |
119,3400 95,7700 |
10,64 Mrd. |