S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,0400 21:59 |
235,8000 241,0300 |
+39,91 % 70,75 |
263,2600 177,2900 |
507,65 Mrd. | |
Adobe Inc US00724F1012 |
559,0000 21:59 |
555,1000 557,6300 |
+21,56 % 99,13 |
578,3400 458,7400 |
48,19 Mrd. | |
FedEx Corp US31428X1063 |
299,02 21:59 |
298,56 299,54 |
+20,28 % 50,42 |
299,84 246,43 |
14,57 Mrd. | |
Corning Inc US2193501051 |
45,61 22:00 |
45,49 45,05 |
+19,96 % 7,59 |
45,48 37,25 |
9,21 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,7900 21:59 |
889,6100 889,2200 |
+17,43 % 135,05 |
920,0100 774,7400 |
129,39 Mrd. | |
Arista Networks US0404131064 |
362,13 21:59 |
358,13 359,59 |
+16,32 % 50,80 |
371,07 311,33 |
16,19 Mrd. | |
Ford Motor Company US3453708600 |
14,02 21:59 |
13,53 13,47 |
+16,06 % 1,94 |
13,47 11,71 |
11,17 Mrd. | |
Newmont Corporation US6516391066 |
47,50 21:58 |
46,97 47,17 |
+15,88 % 6,51 |
47,17 40,56 |
6,37 Mrd. | |
CarMax Group US1431301027 |
80,93 21:58 |
78,50 79,71 |
+15,45 % 10,83 |
79,71 69,91 |
3,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,48 21:59 |
1.571,38 1.567,52 |
+15,24 % 210,12 |
1.568,06 1.378,36 |
5,39 Mrd. | |
MGM Resorts International US5529531015 |
46,11 22:00 |
46,01 45,84 |
+13,94 % 5,64 |
45,84 39,85 |
3,07 Mrd. | |
Broadcom Inc US11135F1012 |
1.699,9750 21:59 |
1.711,0300 1.705,9500 |
+13,67 % 204,47 |
1.828,8700 1.495,5100 |
194,09 Mrd. | |
Autodesk Inc US0527691069 |
253,4000 21:59 |
249,1200 248,7700 |
+13,62 % 30,38 |
248,7700 223,0200 |
11,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,5400 21:59 |
182,0150 181,9400 |
+13,29 % 21,30 |
183,9600 154,6300 |
172,98 Mrd. | |
Corpay Inc US2199481068 |
287,12 21:59 |
281,60 280,42 |
+13,19 % 33,45 |
280,42 249,66 |
3,08 Mrd. |