S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,68 26.08.24 |
80,62 80,67 |
+40,39 % 23,21 |
80,67 57,13 |
11,24 Mrd. | |
Fortinet Inc US34959E1091 |
75,1800 26.08.24 |
74,9800 74,7300 |
+31,89 % 18,18 |
75,5700 55,3900 |
9,05 Mrd. | |
Starbucks Corporation US8552441094 |
95,6300 26.08.24 |
94,2000 94,0200 |
+29,14 % 21,58 |
95,9000 73,8600 |
39,15 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
72,0400 26.08.24 |
72,0700 71,7000 |
+23,59 % 13,75 |
71,8900 58,2900 |
20,28 Mrd. | |
Vistra Corp US92840M1027 |
84,88 26.08.24 |
86,31 85,77 |
+19,35 % 13,76 |
85,77 69,00 |
10,38 Mrd. | |
Eli Lilly and Co US5324571083 |
950,53 26.08.24 |
949,20 952,74 |
+18,13 % 145,91 |
954,17 772,14 |
70,25 Mrd. | |
Kenvue Inc US49177J1025 |
21,96 26.08.24 |
21,86 21,82 |
+17,50 % 3,27 |
21,82 18,19 |
7,36 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,64 26.08.24 |
96,91 97,08 |
+16,88 % 13,96 |
97,08 82,68 |
5,65 Mrd. | |
Nike Inc US6541061031 |
84,28 26.08.24 |
83,47 84,05 |
+16,15 % 11,72 |
84,05 71,42 |
18,45 Mrd. | |
Axon Enterprise US05464C1018 |
360,4900 26.08.24 |
369,1100 370,7000 |
+16,07 % 49,90 |
375,1000 286,1600 |
5,35 Mrd. | |
Clorox Co US1890541097 |
155,12 26.08.24 |
153,12 153,06 |
+15,24 % 20,51 |
153,06 131,73 |
4,31 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
113,40 26.08.24 |
113,99 113,35 |
+15,13 % 14,90 |
113,35 98,50 |
4,51 Mrd. | |
DexCom Inc US2521311074 |
73,6700 26.08.24 |
73,6600 74,0700 |
+15,11 % 9,67 |
77,6900 64,0000 |
13,90 Mrd. | |
ResMed Inc US7611521078 |
225,86 26.08.24 |
224,75 226,64 |
+14,63 % 28,82 |
231,30 197,04 |
4,81 Mrd. | |
McDonalds Corp US5801351017 |
288,68 26.08.24 |
289,25 289,52 |
+14,56 % 36,68 |
289,71 252,00 |
23,45 Mrd. |