S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+39,76 % 70,10 |
231,2600 170,6600 |
333,58 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+30,81 % 407,32 |
1.828,8700 1.321,9000 |
176,77 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
+29,87 % 131,13 |
567,7100 439,0200 |
49,68 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 03.07.24 |
384,2500 385,0500 |
+25,43 % 78,49 |
392,1500 305,5800 |
64,19 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+23,29 % 69,03 |
357,01 293,18 |
16,14 Mrd. | |
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+21,04 % 25,10 |
144,64 119,28 |
34,14 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
+19,65 % 19,24 |
118,9000 97,7000 |
3,56 Mrd. | |
ServiceNow Inc US81762P1021 |
785,92 03.07.24 |
793,67 794,11 |
+19,06 % 125,81 |
794,11 660,11 |
20,63 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,06 03.07.24 |
1.531,00 1.529,38 |
+18,26 % 236,24 |
1.529,38 1.293,82 |
4,85 Mrd. | |
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
+18,14 % 45,09 |
299,84 245,95 |
14,13 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 03.07.24 |
248,1700 247,8600 |
+16,83 % 35,48 |
247,8600 210,8200 |
14,53 Mrd. | |
Intuit Inc US4612021034 |
659,9000 03.07.24 |
651,2700 656,2200 |
+16,34 % 92,68 |
657,2100 566,7000 |
20,25 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 03.07.24 |
339,4500 340,4400 |
+15,87 % 46,72 |
340,9000 290,0900 |
20,55 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 03.07.24 |
1.070,0000 1.072,8200 |
+15,72 % 147,11 |
1.089,5800 922,7300 |
20,94 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
+15,15 % 2,72 |
21,84 17,60 |
11,34 Mrd. |