S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,59 21.08.24 |
80,35 80,30 |
+39,04 % 22,63 |
80,30 56,61 |
10,71 Mrd. | |
Fortinet Inc US34959E1091 |
75,4200 21.08.24 |
75,3000 75,5700 |
+28,97 % 16,94 |
75,5700 55,3900 |
9,42 Mrd. | |
Universal Health Services US9139031002 |
227,80 21.08.24 |
227,56 227,56 |
+25,98 % 46,98 |
227,56 182,17 |
4,10 Mrd. | |
3M Company US88579Y1010 |
129,23 21.08.24 |
127,84 127,70 |
+24,36 % 25,31 |
127,70 103,25 |
15,01 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,26 21.08.24 |
95,80 95,63 |
+23,36 % 18,23 |
96,37 79,59 |
6,54 Mrd. | |
Axon Enterprise US05464C1018 |
375,1000 21.08.24 |
373,0600 373,0500 |
+21,61 % 66,65 |
373,6900 286,1600 |
5,50 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,4600 21.08.24 |
72,0650 71,8900 |
+20,45 % 12,13 |
71,8900 57,2200 |
20,41 Mrd. | |
Molina Healthcare Inc US60855R1005 |
347,19 21.08.24 |
349,61 348,50 |
+20,40 % 58,83 |
350,90 286,90 |
5,55 Mrd. | |
Kenvue Inc US49177J1025 |
21,69 21.08.24 |
21,65 21,55 |
+18,85 % 3,44 |
21,67 17,93 |
7,65 Mrd. | |
Centene Corp US15135B1017 |
78,40 21.08.24 |
78,46 78,16 |
+18,36 % 12,16 |
78,51 64,89 |
6,54 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
947,1600 21.08.24 |
924,7500 904,6900 |
+17,10 % 138,33 |
920,6900 757,0400 |
11,85 Mrd. | |
Starbucks Corporation US8552441094 |
92,7800 21.08.24 |
92,4900 93,0100 |
+17,04 % 13,51 |
95,9000 73,3200 |
40,87 Mrd. | |
HCA Healthcare Inc US40412C1018 |
376,67 21.08.24 |
375,17 375,31 |
+16,92 % 54,51 |
375,31 325,38 |
9,40 Mrd. | |
Lockheed Martin Corp US5398301094 |
553,76 21.08.24 |
558,38 557,01 |
+16,60 % 78,84 |
563,22 474,59 |
14,58 Mrd. | |
Mohawk Industries Inc US6081901042 |
150,32 21.08.24 |
149,41 147,84 |
+16,49 % 21,28 |
162,70 127,18 |
3,00 Mrd. |