S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,62 28.08.24 |
80,78 80,79 |
+41,12 % 23,49 |
80,79 57,13 |
11,51 Mrd. | |
Fortinet Inc US34959E1091 |
75,6100 28.08.24 |
76,0000 75,9700 |
+31,75 % 18,22 |
75,9700 55,3900 |
9,20 Mrd. | |
Starbucks Corporation US8552441094 |
95,3000 28.08.24 |
98,2200 98,6000 |
+26,73 % 20,10 |
98,6000 73,8600 |
41,28 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,4300 28.08.24 |
71,2700 71,5900 |
+19,49 % 11,49 |
72,0400 58,9400 |
21,60 Mrd. | |
Eli Lilly and Co US5324571083 |
948,94 28.08.24 |
954,15 954,48 |
+17,47 % 141,15 |
954,48 772,14 |
73,35 Mrd. | |
Axon Enterprise US05464C1018 |
362,4500 28.08.24 |
363,4300 363,4300 |
+17,30 % 53,45 |
375,1000 286,1600 |
5,55 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,52 28.08.24 |
97,55 96,95 |
+16,50 % 13,67 |
97,08 82,85 |
5,76 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9600 28.08.24 |
103,5500 103,6000 |
+16,48 % 14,71 |
103,9600 89,0500 |
3,07 Mrd. | |
ResMed Inc US7611521078 |
242,69 28.08.24 |
240,54 242,25 |
+16,38 % 34,15 |
242,69 208,04 |
5,29 Mrd. | |
Progressive Corporation US7433151039 |
248,26 28.08.24 |
245,96 245,57 |
+16,21 % 34,63 |
248,26 210,91 |
11,42 Mrd. | |
Clorox Co US1890541097 |
155,44 28.08.24 |
157,20 156,49 |
+16,10 % 21,55 |
156,49 131,73 |
4,47 Mrd. | |
Vistra Corp US92840M1027 |
82,50 28.08.24 |
84,57 84,59 |
+15,81 % 11,26 |
85,77 69,00 |
11,03 Mrd. | |
Kenvue Inc US49177J1025 |
21,72 28.08.24 |
21,95 21,92 |
+15,53 % 2,92 |
21,96 18,19 |
7,74 Mrd. | |
AFLAC Inc US0010551028 |
108,83 28.08.24 |
107,85 107,71 |
+15,12 % 14,29 |
107,71 94,54 |
5,41 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0100 28.08.24 |
111,1000 110,6800 |
+14,43 % 14,00 |
111,0100 95,7800 |
3,19 Mrd. |