S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
76,7100 30.08.24 |
76,3100 76,2700 |
+34,11 % 19,51 |
76,7100 55,3900 |
9,17 Mrd. | |
Kellanova Co US4878361082 |
80,61 30.08.24 |
80,51 80,53 |
+29,91 % 18,56 |
80,79 62,05 |
11,98 Mrd. | |
Starbucks Corporation US8552441094 |
94,5700 30.08.24 |
94,9900 94,8600 |
+25,91 % 19,46 |
98,6000 73,8600 |
40,69 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,2800 30.08.24 |
277,7800 271,6700 |
+23,66 % 53,06 |
277,2800 217,8900 |
35,54 Mrd. | |
Axon Enterprise US05464C1018 |
364,9700 30.08.24 |
363,1300 362,0000 |
+21,81 % 65,34 |
375,1000 286,1600 |
5,56 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,13 30.08.24 |
72,89 72,24 |
+19,85 % 12,11 |
74,30 58,48 |
24,88 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
934,6800 30.08.24 |
948,1500 930,6100 |
+19,08 % 149,73 |
947,1600 757,0400 |
11,21 Mrd. | |
GoDaddy Inc US3802371076 |
167,41 30.08.24 |
165,59 164,99 |
+18,39 % 26,00 |
167,41 141,41 |
4,23 Mrd. | |
Clorox Co US1890541097 |
158,31 30.08.24 |
157,26 157,26 |
+18,02 % 24,17 |
158,31 134,14 |
4,38 Mrd. | |
Kenvue Inc US49177J1025 |
21,95 30.08.24 |
21,83 21,75 |
+17,82 % 3,32 |
21,96 18,19 |
7,07 Mrd. | |
Best Buy Company US0865161014 |
100,40 30.08.24 |
100,77 100,18 |
+17,19 % 14,73 |
100,40 80,23 |
5,71 Mrd. | |
Progressive Corporation US7433151039 |
252,20 30.08.24 |
249,62 250,01 |
+17,15 % 36,92 |
252,20 210,91 |
11,40 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0900 30.08.24 |
112,9700 112,8100 |
+16,47 % 15,99 |
113,0900 96,0600 |
3,16 Mrd. | |
Keysight Technologies Inc US49338L1035 |
154,12 30.08.24 |
154,28 152,82 |
+16,29 % 21,59 |
157,81 119,86 |
4,96 Mrd. | |
NRG Energy Inc US6293775085 |
85,01 30.08.24 |
83,00 82,62 |
+15,66 % 11,51 |
85,01 68,89 |
5,15 Mrd. |