S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
242,8800 17:07 |
234,5600 231,2600 |
+37,77 % 66,59 |
231,2600 170,6600 |
333,58 Mrd. | |
Broadcom Inc US11135F1012 |
1.711,4098 17:07 |
1.670,0000 1.657,4800 |
+29,47 % 389,51 |
1.828,8700 1.321,9000 |
176,77 Mrd. | |
Adobe Inc US00724F1012 |
566,4700 17:07 |
564,2920 567,7100 |
+29,03 % 127,45 |
567,7100 439,0200 |
49,68 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,5100 17:07 |
384,2500 385,0500 |
+25,86 % 79,82 |
392,1500 305,5800 |
64,19 Mrd. | |
Arista Networks US0404131064 |
360,54 17:07 |
358,00 357,01 |
+21,64 % 64,15 |
357,01 293,18 |
16,14 Mrd. | |
Oracle Corp US68389X1054 |
144,36 17:07 |
143,75 143,28 |
+21,03 % 25,08 |
144,64 119,28 |
34,14 Mrd. | |
Qorvo Inc US74736K1016 |
117,6850 17:07 |
119,1300 118,9000 |
+20,22 % 19,80 |
118,9000 97,7000 |
3,56 Mrd. | |
ServiceNow Inc US81762P1021 |
791,86 17:07 |
793,67 794,11 |
+19,96 % 131,75 |
794,11 660,11 |
20,63 Mrd. | |
Fair Isaac Inc US3032501047 |
1.538,10 17:07 |
1.531,00 1.529,38 |
+18,88 % 244,28 |
1.529,38 1.293,82 |
4,85 Mrd. | |
FedEx Corp US31428X1063 |
295,21 17:07 |
299,24 298,22 |
+18,74 % 46,59 |
299,84 245,95 |
14,13 Mrd. | |
Autodesk Inc US0527691069 |
245,5900 17:07 |
248,1700 247,8600 |
+16,49 % 34,77 |
247,8600 210,8200 |
14,53 Mrd. | |
Intuit Inc US4612021034 |
660,4810 17:07 |
651,2700 656,2200 |
+16,44 % 93,26 |
657,2100 566,7000 |
20,25 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,5900 17:07 |
339,4500 340,4400 |
+16,00 % 47,11 |
340,9000 290,0900 |
20,55 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,6776 17:07 |
107,1700 106,9600 |
+15,63 % 14,29 |
107,3800 90,6800 |
5,99 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,73 17:07 |
21,10 21,12 |
+15,49 % 2,78 |
21,84 17,60 |
11,34 Mrd. |