S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
260,6599 16:11 |
262,8000 262,3300 |
+49,99 % 86,87 |
262,3300 170,6600 |
440,27 Mrd. | |
Adobe Inc US00724F1012 |
561,9100 16:11 |
564,7100 566,0200 |
+22,17 % 101,97 |
578,3400 458,7400 |
47,81 Mrd. | |
Corning Inc US2193501051 |
44,97 16:10 |
45,00 44,67 |
+22,00 % 8,11 |
44,67 36,86 |
8,60 Mrd. | |
Arista Networks US0404131064 |
360,09 16:10 |
366,96 365,75 |
+21,01 % 62,51 |
371,07 297,58 |
15,81 Mrd. | |
Broadcom Inc US11135F1012 |
1.738,6150 16:10 |
1.746,0000 1.733,3100 |
+20,70 % 298,15 |
1.828,8700 1.440,4700 |
187,77 Mrd. | |
Apple Inc US0378331005 |
231,2800 16:09 |
229,3000 228,6800 |
+19,76 % 38,16 |
228,6800 193,1200 |
382,34 Mrd. | |
Qorvo Inc US74736K1016 |
121,0900 16:10 |
120,6900 119,6900 |
+18,30 % 18,73 |
120,8200 102,3600 |
3,50 Mrd. | |
Fair Isaac Inc US3032501047 |
1.539,76 16:09 |
1.569,84 1.568,06 |
+17,53 % 229,61 |
1.568,06 1.310,15 |
5,12 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
186,0600 16:10 |
179,9900 177,1000 |
+16,04 % 25,72 |
178,6900 154,6300 |
162,87 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
107,9400 16:09 |
107,2700 106,4100 |
+15,42 % 14,42 |
107,3800 93,5200 |
6,07 Mrd. | |
FedEx Corp US31428X1063 |
291,49 16:10 |
292,73 292,73 |
+14,89 % 37,77 |
299,84 246,43 |
14,25 Mrd. | |
Oracle Corp US68389X1054 |
141,39 16:11 |
141,12 140,68 |
+13,57 % 16,89 |
145,03 123,88 |
33,85 Mrd. | |
Super Micro Computer Inc US86800U1043 |
884,3899 16:11 |
888,7000 895,6100 |
+12,39 % 97,53 |
920,0100 767,6100 |
126,00 Mrd. | |
Lam Research Corporation US5128071082 |
1.121,4650 16:10 |
1.116,0700 1.112,5500 |
+11,80 % 118,40 |
1.112,5500 999,7500 |
19,80 Mrd. | |
Autodesk Inc US0527691069 |
242,5900 16:09 |
243,6800 243,9600 |
+11,18 % 24,39 |
247,9600 211,5000 |
11,92 Mrd. |