S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
+39,95 % 43,48 |
162,70 108,83 |
3,07 Mrd. | |
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+31,03 % 42,06 |
180,44 135,56 |
11,45 Mrd. | |
CBRE Group Inc US12504L1098 |
110,38 02.08.24 |
111,31 112,39 |
+26,57 % 23,17 |
112,71 87,21 |
3,94 Mrd. | |
Match Group Inc US57667L1070 |
36,6700 02.08.24 |
37,0100 37,5700 |
+24,22 % 7,15 |
38,1400 29,4200 |
5,19 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
+23,94 % 19,05 |
106,05 79,58 |
3,91 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
+23,65 % 71,37 |
383,0700 290,5600 |
11,36 Mrd. | |
3M Company US88579Y1010 |
125,24 02.08.24 |
125,81 126,47 |
+23,61 % 23,92 |
127,55 99,69 |
13,59 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
+22,97 % 9,11 |
50,45 39,66 |
16,14 Mrd. | |
PulteGroup Inc US7458671010 |
127,67 02.08.24 |
126,29 129,28 |
+22,82 % 23,72 |
133,18 103,95 |
6,06 Mrd. | |
Lennar Corp US5260571048 |
174,46 02.08.24 |
172,49 176,24 |
+22,32 % 31,83 |
180,45 142,50 |
8,79 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
+21,30 % 58,99 |
341,25 274,88 |
1,63 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+20,86 % 101,82 |
589,83 488,01 |
51,68 Mrd. | |
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
+20,77 % 59,45 |
352,53 282,97 |
3,05 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
+20,38 % 38,90 |
229,7300 190,8300 |
4,57 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
+19,93 % 39,00 |
234,64 195,64 |
8,73 Mrd. |