S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,26 22:10 |
80,31 80,29 |
+38,47 % 22,30 |
80,29 56,61 |
9,92 Mrd. | |
|
Fortinet Inc US34959E1091 |
74,7700 22:00 |
74,6900 74,7200 |
+27,86 % 16,29 |
74,7200 55,3900 |
9,09 Mrd. | |
|
Universal Health Services US9139031002 |
227,52 22:10 |
226,55 226,44 |
+25,83 % 46,70 |
226,44 180,82 |
3,99 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
96,37 22:10 |
95,58 95,82 |
+23,50 % 18,34 |
95,82 78,03 |
6,37 Mrd. | |
|
3M Company US88579Y1010 |
127,08 22:10 |
127,08 127,05 |
+22,29 % 23,16 |
127,55 103,25 |
14,67 Mrd. | |
|
Axon Enterprise US05464C1018 |
373,0700 22:00 |
373,7500 373,6900 |
+20,95 % 64,62 |
373,6900 286,1600 |
5,29 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
346,18 22:10 |
351,17 349,97 |
+20,05 % 57,82 |
350,90 286,90 |
5,57 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,64 22:10 |
21,73 21,67 |
+18,58 % 3,39 |
21,67 17,93 |
7,47 Mrd. | |
|
Centene Corp US15135B1017 |
78,30 22:10 |
78,30 78,11 |
+18,21 % 12,06 |
78,51 64,89 |
6,45 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
558,39 22:10 |
555,32 560,13 |
+17,58 % 83,47 |
563,22 474,59 |
14,06 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,4300 22:00 |
68,2200 67,9600 |
+17,02 % 10,10 |
67,9600 57,2200 |
18,61 Mrd. | |
|
Starbucks Corporation US8552441094 |
92,3000 22:00 |
94,3500 94,8100 |
+16,44 % 13,03 |
95,9000 73,3200 |
41,07 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
374,21 22:10 |
373,77 373,77 |
+16,16 % 52,05 |
373,77 322,16 |
9,35 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
149,38 22:10 |
147,14 146,42 |
+15,76 % 20,34 |
162,70 127,18 |
2,94 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,30 22:10 |
49,38 49,36 |
+15,62 % 6,66 |
50,45 42,64 |
16,87 Mrd. |