S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
151,09 20:21 |
152,96 156,48 |
+36,94 % 40,76 |
162,70 108,83 |
2,98 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,46 20:21 |
174,73 179,05 |
+30,51 % 41,25 |
180,44 135,21 |
11,59 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,59 20:21 |
111,31 112,39 |
+25,85 % 22,51 |
112,71 87,08 |
3,87 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,17 20:19 |
336,54 341,25 |
+24,90 % 66,62 |
341,25 267,55 |
1,60 Mrd. | |
|
Match Group Inc US57667L1070 |
36,5550 20:21 |
37,0100 37,5700 |
+24,13 % 7,11 |
38,1400 29,4200 |
5,13 Mrd. | |
|
3M Company US88579Y1010 |
125,40 20:21 |
125,81 126,47 |
+23,40 % 23,78 |
127,55 99,69 |
13,45 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,86 20:21 |
96,93 101,50 |
+23,26 % 18,47 |
106,05 79,39 |
3,90 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
373,9500 20:21 |
377,3400 376,9700 |
+23,21 % 70,45 |
383,0700 290,5600 |
11,38 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
230,0400 20:21 |
232,1600 227,1600 |
+21,71 % 41,04 |
227,1600 189,0000 |
4,47 Mrd. | |
|
PulteGroup Inc US7458671010 |
127,15 20:20 |
126,29 129,28 |
+21,65 % 22,63 |
133,18 103,95 |
6,21 Mrd. | |
|
Lennar Corp US5260571048 |
173,86 20:21 |
172,49 176,24 |
+21,06 % 30,25 |
180,45 142,50 |
8,89 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,91 20:21 |
49,12 48,17 |
+20,91 % 8,46 |
50,45 39,66 |
16,49 Mrd. | |
|
American Tower Corporation US03027X1000 |
232,45 20:21 |
230,00 227,93 |
+20,90 % 40,18 |
227,93 192,27 |
8,21 Mrd. | |
|
Waters Corp US9418481035 |
342,18 20:21 |
346,57 352,53 |
+20,28 % 57,69 |
352,53 282,97 |
2,97 Mrd. | |
|
Crown Castle Inc US22822V1017 |
114,37 20:21 |
113,45 112,29 |
+20,02 % 19,08 |
112,29 95,29 |
4,97 Mrd. |