S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
152,41 18:18 |
152,96 156,48 |
+38,14 % 42,08 |
162,70 108,83 |
2,98 Mrd. | |
D R Horton Inc US23331A1097 |
176,79 18:18 |
174,73 179,05 |
+30,75 % 41,58 |
180,44 135,21 |
11,59 Mrd. | |
CBRE Group Inc US12504L1098 |
110,20 18:17 |
111,31 112,39 |
+26,55 % 23,12 |
112,71 87,08 |
3,87 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
336,84 18:17 |
336,54 341,25 |
+25,90 % 69,29 |
341,25 267,55 |
1,60 Mrd. | |
Match Group Inc US57667L1070 |
36,5200 18:18 |
37,0100 37,5700 |
+24,01 % 7,07 |
38,1400 29,4200 |
5,13 Mrd. | |
3M Company US88579Y1010 |
125,95 18:18 |
125,81 126,47 |
+23,94 % 24,33 |
127,55 99,69 |
13,45 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,73 18:18 |
96,93 101,50 |
+23,10 % 18,34 |
106,05 79,39 |
3,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
372,0900 18:17 |
377,3400 376,9700 |
+22,60 % 68,59 |
383,0700 290,5600 |
11,38 Mrd. | |
American Tower Corporation US03027X1000 |
234,50 18:18 |
230,00 227,93 |
+21,96 % 42,23 |
227,93 192,27 |
8,21 Mrd. | |
PulteGroup Inc US7458671010 |
127,22 18:18 |
126,29 129,28 |
+21,72 % 22,70 |
133,18 103,95 |
6,21 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,7100 18:16 |
232,1600 227,1600 |
+21,54 % 40,71 |
227,1600 189,0000 |
4,47 Mrd. | |
Lennar Corp US5260571048 |
174,07 18:18 |
172,49 176,24 |
+21,21 % 30,46 |
180,45 142,50 |
8,89 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6450 18:18 |
219,3500 221,2200 |
+21,08 % 40,85 |
225,6300 193,8000 |
1,57 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,66 18:18 |
49,12 48,17 |
+20,30 % 8,21 |
50,45 39,66 |
16,49 Mrd. | |
Crown Castle Inc US22822V1017 |
114,33 18:18 |
113,45 112,29 |
+19,98 % 19,04 |
112,29 95,29 |
4,97 Mrd. |