S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
151,45 20:32 |
152,96 156,48 |
+37,27 % 41,12 |
162,70 108,83 |
2,98 Mrd. | |
D R Horton Inc US23331A1097 |
177,13 20:32 |
174,73 179,05 |
+31,00 % 41,92 |
180,44 135,21 |
11,59 Mrd. | |
CBRE Group Inc US12504L1098 |
109,74 20:32 |
111,31 112,39 |
+26,02 % 22,66 |
112,71 87,08 |
3,87 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
334,08 20:30 |
336,54 341,25 |
+24,87 % 66,53 |
341,25 267,55 |
1,60 Mrd. | |
Match Group Inc US57667L1070 |
36,5900 20:31 |
37,0100 37,5700 |
+24,24 % 7,14 |
38,1400 29,4200 |
5,13 Mrd. | |
3M Company US88579Y1010 |
125,50 20:32 |
125,81 126,47 |
+23,50 % 23,88 |
127,55 99,69 |
13,45 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,00 20:32 |
96,93 101,50 |
+23,44 % 18,61 |
106,05 79,39 |
3,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
374,4600 20:32 |
377,3400 376,9700 |
+23,38 % 70,96 |
383,0700 290,5600 |
11,38 Mrd. | |
PulteGroup Inc US7458671010 |
127,59 20:31 |
126,29 129,28 |
+22,07 % 23,07 |
133,18 103,95 |
6,21 Mrd. | |
SBA Communications Corporation US78410G1040 |
230,0400 20:32 |
232,1600 227,1600 |
+21,71 % 41,04 |
227,1600 189,0000 |
4,47 Mrd. | |
Lennar Corp US5260571048 |
174,63 20:32 |
172,49 176,24 |
+21,60 % 31,02 |
180,45 142,50 |
8,89 Mrd. | |
American Tower Corporation US03027X1000 |
233,09 20:32 |
230,00 227,93 |
+21,23 % 40,82 |
227,93 192,27 |
8,21 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 20:32 |
49,12 48,17 |
+21,14 % 8,55 |
50,45 39,66 |
16,49 Mrd. | |
Waters Corp US9418481035 |
342,89 20:32 |
346,57 352,53 |
+20,53 % 58,40 |
352,53 282,97 |
2,97 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
233,0950 20:32 |
219,3500 221,2200 |
+20,28 % 39,30 |
225,6300 193,8000 |
1,57 Mrd. |