S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,67 23.08.24 |
80,55 80,64 |
+40,96 % 23,44 |
80,67 57,13 |
11,43 Mrd. | |
|
Fortinet Inc US34959E1091 |
74,7300 23.08.24 |
74,8800 74,4900 |
+31,94 % 18,09 |
75,5700 55,3900 |
9,65 Mrd. | |
|
Starbucks Corporation US8552441094 |
94,0200 23.08.24 |
92,8500 92,4300 |
+28,23 % 20,70 |
95,9000 73,3200 |
40,54 Mrd. | |
|
3M Company US88579Y1010 |
130,55 23.08.24 |
129,23 128,60 |
+26,27 % 27,16 |
130,55 103,39 |
15,27 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7000 23.08.24 |
72,0000 71,5200 |
+25,31 % 14,48 |
71,8900 57,2200 |
21,00 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
97,08 23.08.24 |
96,80 96,55 |
+21,98 % 17,49 |
97,08 79,59 |
6,30 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,82 23.08.24 |
21,61 21,56 |
+20,09 % 3,65 |
21,82 18,17 |
7,73 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
936,2900 23.08.24 |
926,3900 908,5300 |
+18,84 % 148,41 |
947,1600 757,0400 |
12,43 Mrd. | |
|
Centene Corp US15135B1017 |
78,55 23.08.24 |
78,23 78,23 |
+18,80 % 12,43 |
78,55 66,12 |
6,60 Mrd. | |
|
Axon Enterprise US05464C1018 |
370,7000 23.08.24 |
375,6900 372,6900 |
+18,39 % 57,59 |
375,1000 286,1600 |
5,61 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,69 23.08.24 |
62,85 62,41 |
+18,26 % 9,68 |
62,93 53,01 |
5,18 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
182,21 23.08.24 |
169,13 167,55 |
+18,23 % 28,09 |
182,21 149,65 |
6,58 Mrd. | |
|
Vistra Corp US92840M1027 |
85,77 23.08.24 |
83,94 83,30 |
+18,17 % 13,19 |
85,77 69,00 |
11,84 Mrd. | |
|
Nike Inc US6541061031 |
84,05 23.08.24 |
83,34 83,41 |
+17,70 % 12,64 |
84,05 71,41 |
19,44 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
157,75 23.08.24 |
151,00 149,88 |
+17,29 % 23,25 |
162,70 134,50 |
2,94 Mrd. |