S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
251,22 22:10 |
257,76 255,05 |
+37,93 % 69,09 |
255,48 182,13 |
15,24 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
58,8500 22:15 |
55,5837 54,1100 |
+37,56 % 16,07 |
54,1100 41,3300 |
7,11 Mrd. | |
|
Vistra Corp US92840M1027 |
114,16 22:10 |
120,00 119,08 |
+34,50 % 29,28 |
119,08 73,70 |
15,03 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
256,7700 22:00 |
263,8300 262,8600 |
+31,75 % 61,88 |
262,8600 173,1100 |
18,11 Mrd. | |
|
Insulet Corporation US45784P1012 |
235,4300 22:00 |
239,2000 238,8000 |
+30,30 % 54,74 |
239,0100 180,6900 |
3,87 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
51,81 22:10 |
50,00 48,75 |
+26,43 % 10,83 |
48,75 40,43 |
8,35 Mrd. | |
|
Oracle Corp US68389X1054 |
168,10 22:10 |
167,65 166,28 |
+21,02 % 29,20 |
170,33 137,88 |
41,26 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,08 22:10 |
20,63 20,19 |
+20,80 % 3,63 |
20,99 16,95 |
5,55 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
37,10 22:10 |
37,26 37,12 |
+20,26 % 6,25 |
37,95 30,16 |
57,96 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
48,40 22:10 |
48,50 44,82 |
+19,36 % 7,85 |
44,82 38,64 |
5,82 Mrd. | |
|
Tesla Inc US88160R1014 |
254,2200 22:00 |
260,6000 257,0200 |
+19,23 % 41,01 |
257,0200 205,7500 |
387,11 Mrd. | |
|
Intel Corporation US4581401001 |
23,9200 22:00 |
24,2800 23,5400 |
+18,83 % 3,79 |
23,5400 18,8900 |
47,91 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
91,0300 22:00 |
89,8600 84,1300 |
+17,85 % 13,79 |
84,1600 75,3000 |
3,69 Mrd. | |
|
Jabil Inc US4663131039 |
126,65 22:10 |
124,00 113,43 |
+16,51 % 17,95 |
113,96 101,04 |
4,05 Mrd. | |
|
Cooper Companies Inc US2166485019 |
109,5400 22:00 |
108,7700 108,4100 |
+15,98 % 15,09 |
111,2300 94,3500 |
2,96 Mrd. |