S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,2300 22:15 |
235,8000 241,0300 |
+40,01 % 70,94 |
263,2600 177,2900 |
507,65 Mrd. | |
Adobe Inc US00724F1012 |
559,0500 22:00 |
555,1000 557,6300 |
+21,57 % 99,18 |
578,3400 458,7400 |
48,19 Mrd. | |
FedEx Corp US31428X1063 |
299,02 22:10 |
298,56 299,54 |
+20,28 % 50,42 |
299,84 246,43 |
14,57 Mrd. | |
Corning Inc US2193501051 |
45,62 22:10 |
45,49 45,05 |
+19,99 % 7,60 |
45,48 37,25 |
9,21 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,9600 22:00 |
889,6100 889,2200 |
+17,45 % 135,22 |
920,0100 774,7400 |
129,39 Mrd. | |
Arista Networks US0404131064 |
361,90 22:10 |
358,13 359,59 |
+16,24 % 50,57 |
371,07 311,33 |
16,19 Mrd. | |
Ford Motor Company US3453708600 |
14,03 22:10 |
13,53 13,47 |
+16,14 % 1,95 |
13,47 11,71 |
11,17 Mrd. | |
Newmont Corporation US6516391066 |
47,51 22:10 |
46,97 47,17 |
+15,91 % 6,52 |
47,17 40,56 |
6,37 Mrd. | |
CarMax Group US1431301027 |
80,93 22:10 |
78,50 79,71 |
+15,45 % 10,83 |
79,71 69,91 |
3,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,52 22:10 |
1.571,38 1.567,52 |
+15,25 % 210,16 |
1.568,06 1.378,36 |
5,39 Mrd. | |
MGM Resorts International US5529531015 |
46,11 22:10 |
46,01 45,84 |
+13,94 % 5,64 |
45,84 39,85 |
3,07 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 22:00 |
1.711,0300 1.705,9500 |
+13,72 % 205,16 |
1.828,8700 1.495,5100 |
194,09 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 22:15 |
249,1200 248,7700 |
+13,64 % 30,43 |
248,7700 223,0200 |
11,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 22:15 |
182,0150 181,9400 |
+13,34 % 21,37 |
183,9600 154,6300 |
172,98 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 22:00 |
306,7500 304,1400 |
+13,08 % 35,98 |
304,1400 274,1700 |
7,62 Mrd. |