S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
+20,14 % 18,53 |
110,5300 92,0000 |
2,66 Mrd. | |
Insulet Corporation US45784P1012 |
233,8700 13.09.24 |
230,4500 230,4500 |
+19,91 % 38,84 |
233,8700 180,6900 |
3,41 Mrd. | |
GE Vernova Inc US36828A1016 |
225,59 13.09.24 |
220,65 215,27 |
+19,47 % 36,77 |
225,59 182,13 |
11,76 Mrd. | |
Solventum Corporation US83444M1018 |
70,00 13.09.24 |
68,65 68,65 |
+18,97 % 11,16 |
70,00 58,84 |
1,56 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,33 13.09.24 |
19,26 19,03 |
+18,59 % 3,03 |
19,33 15,92 |
4,22 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+18,33 % 25,10 |
162,03 136,93 |
29,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+17,72 % 7,56 |
50,2200 41,3300 |
6,12 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4900 13.09.24 |
7,7600 7,6600 |
+17,27 % 1,25 |
8,4900 6,9400 |
5,42 Mrd. | |
Best Buy Company US0865161014 |
98,45 13.09.24 |
98,51 97,75 |
+17,12 % 14,39 |
100,94 84,06 |
6,32 Mrd. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
+14,98 % 10,43 |
80,06 69,63 |
1,59 Mrd. | |
Clorox Co US1890541097 |
166,27 13.09.24 |
164,92 164,97 |
+13,94 % 20,34 |
166,97 145,40 |
4,09 Mrd. | |
PulteGroup Inc US7458671010 |
139,54 13.09.24 |
137,00 135,30 |
+13,89 % 17,02 |
139,54 122,52 |
4,82 Mrd. | |
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
+13,63 % 7,61 |
63,4400 55,5000 |
5,59 Mrd. | |
AT&T Inc US00206R1023 |
21,64 13.09.24 |
21,57 21,59 |
+13,36 % 2,55 |
21,71 19,09 |
14,55 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+13,24 % 5,51 |
47,13 41,62 |
2,02 Mrd. |