S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
+31,74 % 57,63 |
263,2600 181,5700 |
607,48 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+23,16 % 32,69 |
173,84 135,21 |
9,65 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
+23,15 % 1,63 |
8,6700 7,0400 |
4,62 Mrd. | |
|
FedEx Corp US31428X1063 |
306,31 19.07.24 |
306,62 306,62 |
+21,30 % 53,79 |
313,52 252,52 |
16,26 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8600 19.07.24 |
14,7900 14,3000 |
+18,69 % 2,34 |
14,8600 12,5200 |
6,04 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 19.07.24 |
40,57 40,75 |
+18,22 % 6,32 |
41,00 34,63 |
4,56 Mrd. | |
|
Ford Motor Company US3453708600 |
13,98 19.07.24 |
14,49 14,55 |
+17,09 % 2,04 |
14,55 11,84 |
14,32 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+16,82 % 3,18 |
22,11 18,88 |
3,79 Mrd. | |
|
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+16,70 % 12,09 |
85,34 72,24 |
4,06 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+16,68 % 80,81 |
573,28 482,59 |
60,46 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
+15,89 % 17,69 |
132,70 106,33 |
1,94 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+15,78 % 5,78 |
43,10 36,63 |
6,21 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+15,40 % 1,58 |
11,8400 10,2600 |
2,22 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
+14,91 % 27,10 |
217,47 181,69 |
3,33 Mrd. | |
|
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
+14,76 % 2,37 |
19,18 16,06 |
12,04 Mrd. |