S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
74,88 09.08.24 |
74,35 74,35 |
+31,62 % 17,99 |
74,88 56,32 |
5,17 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
+29,67 % 33,51 |
162,70 112,94 |
3,29 Mrd. | |
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
+25,76 % 12,41 |
60,59 48,18 |
1,97 Mrd. | |
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+24,45 % 71,71 |
368,4600 286,1600 |
5,55 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
+23,97 % 70,46 |
383,0700 293,9500 |
12,54 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+23,91 % 33,38 |
180,44 139,59 |
13,08 Mrd. | |
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
+22,13 % 22,50 |
127,55 101,67 |
15,33 Mrd. | |
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+21,33 % 19,19 |
112,71 89,95 |
4,58 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+19,65 % 90,57 |
551,62 460,38 |
14,47 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+19,45 % 35,04 |
218,40 178,68 |
4,40 Mrd. | |
Kenvue Inc US49177J1025 |
21,02 09.08.24 |
21,20 21,25 |
+18,76 % 3,32 |
21,25 17,70 |
8,35 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+18,60 % 31,49 |
204,1800 169,3300 |
4,29 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
+17,85 % 51,23 |
350,90 283,98 |
6,23 Mrd. | |
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+16,95 % 10,10 |
69,9300 55,3900 |
9,09 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
+16,84 % 50,34 |
374,0400 298,8700 |
3,98 Mrd. |