S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,30 20.08.24 |
80,28 80,26 |
+38,54 % 22,34 |
80,29 56,61 |
10,28 Mrd. | |
Fortinet Inc US34959E1091 |
75,5700 20.08.24 |
75,0000 74,7700 |
+29,22 % 17,09 |
74,7700 55,3900 |
8,98 Mrd. | |
Universal Health Services US9139031002 |
227,56 20.08.24 |
227,70 227,52 |
+25,85 % 46,74 |
227,52 182,17 |
3,98 Mrd. | |
3M Company US88579Y1010 |
127,70 20.08.24 |
126,99 127,08 |
+22,88 % 23,78 |
127,55 103,25 |
14,65 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,63 20.08.24 |
96,45 96,37 |
+22,56 % 17,60 |
96,37 79,59 |
6,41 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,8900 20.08.24 |
70,0000 69,4300 |
+21,17 % 12,56 |
69,4300 57,2200 |
18,72 Mrd. | |
Axon Enterprise US05464C1018 |
373,0500 20.08.24 |
374,4500 373,0700 |
+20,94 % 64,60 |
373,6900 286,1600 |
5,37 Mrd. | |
Molina Healthcare Inc US60855R1005 |
348,50 20.08.24 |
347,38 346,18 |
+20,86 % 60,14 |
350,90 286,90 |
5,42 Mrd. | |
Kenvue Inc US49177J1025 |
21,55 20.08.24 |
21,64 21,64 |
+18,08 % 3,30 |
21,67 17,93 |
7,40 Mrd. | |
Centene Corp US15135B1017 |
78,16 20.08.24 |
78,26 78,30 |
+18,00 % 11,92 |
78,51 64,89 |
6,34 Mrd. | |
Starbucks Corporation US8552441094 |
93,0100 20.08.24 |
92,2900 92,3000 |
+17,33 % 13,74 |
95,9000 73,3200 |
39,80 Mrd. | |
Lockheed Martin Corp US5398301094 |
557,01 20.08.24 |
557,97 558,39 |
+17,29 % 82,09 |
563,22 474,59 |
14,03 Mrd. | |
HCA Healthcare Inc US40412C1018 |
375,31 20.08.24 |
375,02 374,21 |
+16,50 % 53,15 |
374,21 325,38 |
9,14 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,04 20.08.24 |
504,50 504,87 |
+16,01 % 70,10 |
506,66 438,10 |
8,96 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,54 20.08.24 |
609,92 607,60 |
+15,01 % 80,19 |
621,77 546,42 |
20,37 Mrd. |