S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
241,9247 17:27 |
247,7900 249,2300 |
+30,87 % 57,06 |
263,2600 181,5700 |
586,58 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 17:26 |
173,75 173,42 |
+24,71 % 34,44 |
173,42 135,21 |
8,94 Mrd. | |
FedEx Corp US31428X1063 |
305,06 17:27 |
306,62 306,62 |
+22,96 % 56,97 |
313,52 252,52 |
15,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,22 17:26 |
216,07 217,47 |
+22,89 % 38,97 |
217,47 181,69 |
3,19 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5350 17:27 |
8,5000 8,5200 |
+22,10 % 1,55 |
8,5200 7,0400 |
4,29 Mrd. | |
Ford Motor Company US3453708600 |
14,17 17:26 |
14,49 14,55 |
+20,29 % 2,39 |
14,55 11,84 |
13,25 Mrd. | |
Paramount Global US92556H2067 |
11,5350 17:26 |
11,6500 11,6300 |
+20,03 % 1,93 |
11,9500 9,9700 |
3,60 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,6250 17:26 |
14,7900 14,3000 |
+17,38 % 2,17 |
14,4400 12,5200 |
5,60 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,17 17:26 |
567,12 564,34 |
+17,28 % 83,12 |
573,28 482,59 |
58,04 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,56 17:27 |
40,57 40,75 |
+16,65 % 5,79 |
40,92 34,63 |
4,32 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,78 17:26 |
19,71 19,64 |
+16,56 % 2,81 |
20,37 17,18 |
4,19 Mrd. | |
Viatris Inc US92556V1061 |
11,7050 17:26 |
11,8500 11,7700 |
+16,47 % 1,66 |
11,8400 10,2600 |
2,15 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,86 17:27 |
331,09 328,10 |
+16,30 % 46,51 |
328,10 295,44 |
27,79 Mrd. | |
State Street Corporation US8574771031 |
84,14 17:26 |
84,59 84,33 |
+16,26 % 11,77 |
85,34 72,24 |
3,93 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,3000 17:26 |
321,4900 321,6300 |
+15,73 % 43,68 |
330,3000 284,0000 |
8,59 Mrd. |