S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
+20,33 % 15,40 |
98,6000 75,0900 |
39,30 Mrd. | |
Best Buy Company US0865161014 |
98,50 06.09.24 |
99,30 99,41 |
+19,31 % 15,94 |
100,94 81,20 |
5,74 Mrd. | |
Southwest Airlines Co US8447411088 |
29,70 06.09.24 |
29,81 29,81 |
+17,76 % 4,48 |
29,81 25,22 |
5,79 Mrd. | |
Keysight Technologies Inc US49338L1035 |
143,11 06.09.24 |
146,96 147,07 |
+16,24 % 19,99 |
157,81 122,87 |
4,32 Mrd. | |
Cooper Companies Inc US2166485019 |
106,5900 06.09.24 |
106,5900 106,5000 |
+14,50 % 13,50 |
106,5900 90,9700 |
2,53 Mrd. | |
ResMed Inc US7611521078 |
244,87 06.09.24 |
245,49 244,78 |
+14,32 % 30,68 |
245,02 214,19 |
4,16 Mrd. | |
Clorox Co US1890541097 |
164,75 06.09.24 |
165,02 164,82 |
+14,15 % 20,42 |
164,82 141,79 |
3,89 Mrd. | |
Progressive Corporation US7433151039 |
248,69 06.09.24 |
250,09 249,54 |
+13,89 % 30,33 |
253,91 218,36 |
11,14 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,72 06.09.24 |
45,13 45,34 |
+13,76 % 5,41 |
47,42 38,85 |
3,97 Mrd. | |
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
+13,27 % 8,98 |
77,24 67,66 |
27,17 Mrd. | |
Assurant Inc US04621X1081 |
192,58 06.09.24 |
194,58 194,86 |
+13,10 % 22,31 |
197,18 170,27 |
1,45 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,77 06.09.24 |
111,93 111,77 |
+12,99 % 12,85 |
114,66 98,92 |
4,45 Mrd. | |
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
+12,92 % 17,31 |
159,25 133,97 |
16,21 Mrd. | |
Solventum Corporation US83444M1018 |
66,20 06.09.24 |
65,53 65,60 |
+12,85 % 7,54 |
66,20 57,71 |
1,48 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,6100 06.09.24 |
157,7600 157,0600 |
+12,85 % 17,83 |
161,7100 138,7800 |
4,93 Mrd. |