S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
134,50 22:10 |
127,16 127,18 |
+26,49 % 28,17 |
132,70 106,33 |
2,03 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,24 22:10 |
42,20 42,22 |
+23,58 % 8,25 |
42,30 34,63 |
5,01 Mrd. | |
D R Horton Inc US23331A1097 |
172,70 22:10 |
172,28 171,07 |
+22,97 % 32,26 |
177,16 135,21 |
10,24 Mrd. | |
CBRE Group Inc US12504L1098 |
107,43 22:10 |
104,07 98,30 |
+21,66 % 19,13 |
99,16 85,97 |
2,73 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,12 22:10 |
43,61 43,61 |
+19,08 % 7,07 |
44,15 36,89 |
6,57 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,55 22:10 |
22,03 22,11 |
+18,56 % 3,53 |
22,39 18,88 |
4,09 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,00 22:10 |
178,21 177,40 |
+18,50 % 28,10 |
179,71 151,81 |
7,29 Mrd. | |
KeyCorp US4932671088 |
16,13 22:10 |
15,83 15,79 |
+18,17 % 2,48 |
16,21 13,53 |
4,83 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0600 22:15 |
14,9800 14,9200 |
+18,12 % 2,31 |
15,0700 12,7100 |
6,05 Mrd. | |
United Rentals US9113631090 |
754,26 22:10 |
715,00 715,82 |
+17,77 % 113,81 |
743,94 623,04 |
8,75 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,7000 22:00 |
194,6500 194,6200 |
+17,64 % 30,85 |
203,8400 174,3700 |
6,88 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,51 22:10 |
171,48 171,68 |
+17,60 % 25,97 |
172,17 146,49 |
3,56 Mrd. | |
Tesla Inc US88160R1014 |
220,2500 22:00 |
216,8000 215,9900 |
+17,56 % 32,90 |
263,2600 187,3500 |
663,79 Mrd. | |
State Street Corporation US8574771031 |
84,89 22:10 |
83,09 82,96 |
+16,96 % 12,31 |
85,34 72,58 |
4,15 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,8300 22:00 |
41,2300 40,9800 |
+16,49 % 5,92 |
41,2600 35,8500 |
4,07 Mrd. |