S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
156,57 19:41 |
161,85 161,07 |
+42,47 % 46,67 |
162,70 108,83 |
2,90 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,36 19:42 |
105,49 105,62 |
+30,37 % 23,61 |
106,05 77,75 |
3,74 Mrd. | |
D R Horton Inc US23331A1097 |
178,42 19:43 |
181,42 179,93 |
+30,21 % 41,40 |
180,44 135,21 |
11,43 Mrd. | |
CBRE Group Inc US12504L1098 |
110,95 19:43 |
112,90 112,71 |
+29,06 % 24,98 |
112,71 85,97 |
3,75 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
334,92 19:38 |
339,14 338,36 |
+26,88 % 70,95 |
340,23 263,97 |
1,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
375,5050 19:41 |
381,1400 379,7200 |
+26,85 % 79,49 |
383,0700 290,5600 |
11,29 Mrd. | |
3M Company US88579Y1010 |
125,30 19:42 |
127,50 127,55 |
+24,54 % 24,69 |
127,55 99,69 |
13,01 Mrd. | |
Match Group Inc US57667L1070 |
36,3400 19:42 |
38,5200 38,1400 |
+23,86 % 7,00 |
38,1400 29,3400 |
4,94 Mrd. | |
Howmet Aerospace Inc US4432011082 |
94,23 19:42 |
96,65 95,70 |
+21,90 % 16,93 |
95,70 77,30 |
5,72 Mrd. | |
Waters Corp US9418481035 |
344,23 19:41 |
340,28 336,28 |
+21,77 % 61,53 |
336,28 282,70 |
2,87 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,82 19:42 |
105,00 102,56 |
+21,33 % 19,13 |
102,56 89,69 |
3,82 Mrd. | |
PulteGroup Inc US7458671010 |
128,78 19:41 |
132,94 132,00 |
+21,23 % 22,55 |
133,18 103,95 |
6,12 Mrd. | |
Revvity Inc US7140461093 |
124,36 19:41 |
126,43 125,61 |
+20,74 % 21,36 |
127,16 102,01 |
2,36 Mrd. | |
Lennar Corp US5260571048 |
175,21 19:41 |
178,08 176,93 |
+20,06 % 29,28 |
180,45 142,50 |
8,74 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
242,70 19:42 |
244,60 244,10 |
+19,42 % 39,46 |
245,29 199,66 |
2,51 Mrd. |