S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
156,82 19:28 |
161,85 161,07 |
+42,69 % 46,92 |
162,70 108,83 |
2,90 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
101,47 19:28 |
105,49 105,62 |
+30,51 % 23,72 |
106,05 77,75 |
3,74 Mrd. | |
|
D R Horton Inc US23331A1097 |
178,75 19:28 |
181,42 179,93 |
+30,46 % 41,73 |
180,44 135,21 |
11,43 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,99 19:28 |
112,90 112,71 |
+29,10 % 25,02 |
112,71 85,97 |
3,75 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,89 19:25 |
339,14 338,36 |
+26,87 % 70,92 |
340,23 263,97 |
1,58 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
374,8100 19:27 |
381,1400 379,7200 |
+26,62 % 78,79 |
383,0700 290,5600 |
11,29 Mrd. | |
|
3M Company US88579Y1010 |
125,26 19:28 |
127,50 127,55 |
+24,50 % 24,65 |
127,55 99,69 |
13,01 Mrd. | |
|
Match Group Inc US57667L1070 |
36,2400 19:29 |
38,5200 38,1400 |
+23,52 % 6,90 |
38,1400 29,3400 |
4,94 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
94,25 19:28 |
96,65 95,70 |
+21,93 % 16,95 |
95,70 77,30 |
5,72 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,21 19:29 |
105,00 102,56 |
+21,76 % 19,52 |
102,56 89,69 |
3,82 Mrd. | |
|
PulteGroup Inc US7458671010 |
129,10 19:28 |
132,94 132,00 |
+21,53 % 22,87 |
133,18 103,95 |
6,12 Mrd. | |
|
Waters Corp US9418481035 |
342,86 19:27 |
340,28 336,28 |
+21,28 % 60,16 |
336,28 282,70 |
2,87 Mrd. | |
|
Revvity Inc US7140461093 |
124,17 19:28 |
126,43 125,61 |
+20,55 % 21,17 |
127,16 102,01 |
2,36 Mrd. | |
|
Lennar Corp US5260571048 |
175,16 19:28 |
178,08 176,93 |
+20,03 % 29,23 |
180,45 142,50 |
8,74 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
243,40 19:28 |
244,60 244,10 |
+19,76 % 40,16 |
245,29 199,66 |
2,51 Mrd. |