S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
251,6500 20:35 |
244,2100 239,2000 |
+37,51 % 68,64 |
263,2600 182,5800 |
585,80 Mrd. | |
D R Horton Inc US23331A1097 |
176,53 20:35 |
174,54 173,84 |
+23,98 % 34,14 |
173,84 135,21 |
8,76 Mrd. | |
FedEx Corp US31428X1063 |
306,72 20:35 |
307,00 306,31 |
+20,92 % 53,06 |
313,52 256,38 |
15,09 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,74 20:35 |
42,98 42,41 |
+18,89 % 6,95 |
43,10 36,89 |
5,62 Mrd. | |
Ford Motor Company US3453708600 |
14,07 20:35 |
14,02 13,98 |
+18,83 % 2,23 |
14,55 12,09 |
13,08 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,18 20:35 |
40,84 41,00 |
+18,44 % 6,41 |
41,00 34,63 |
4,18 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9000 20:35 |
14,8700 14,8600 |
+17,97 % 2,27 |
14,8600 12,7100 |
5,45 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,26 20:35 |
22,14 22,09 |
+17,59 % 3,33 |
22,11 18,88 |
3,50 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 20:35 |
8,6500 8,6700 |
+17,34 % 1,25 |
8,6700 7,1000 |
3,99 Mrd. | |
Generac Holding Inc US3687361044 |
160,31 20:34 |
159,17 156,49 |
+17,01 % 23,31 |
159,23 132,22 |
2,50 Mrd. | |
Carnival Corp PA1436583006 |
18,65 20:35 |
18,40 18,43 |
+16,05 % 2,58 |
19,18 16,39 |
11,30 Mrd. | |
State Street Corporation US8574771031 |
83,78 20:35 |
84,76 84,49 |
+15,97 % 11,54 |
85,34 72,58 |
3,76 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,33 20:35 |
563,05 565,33 |
+15,69 % 75,74 |
573,28 484,04 |
54,65 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,96 20:35 |
19,62 19,66 |
+15,44 % 2,67 |
20,37 17,40 |
4,00 Mrd. | |
Prologis US74340W1036 |
126,25 20:35 |
124,65 123,75 |
+15,40 % 16,85 |
123,75 109,83 |
7,90 Mrd. |