S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
156,82 19:30 |
161,85 161,07 |
+42,69 % 46,92 |
162,70 108,83 |
2,90 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,53 19:30 |
105,49 105,62 |
+30,59 % 23,78 |
106,05 77,75 |
3,74 Mrd. | |
D R Horton Inc US23331A1097 |
178,53 19:30 |
181,42 179,93 |
+30,29 % 41,51 |
180,44 135,21 |
11,43 Mrd. | |
CBRE Group Inc US12504L1098 |
110,97 19:30 |
112,90 112,71 |
+29,08 % 25,00 |
112,71 85,97 |
3,75 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
334,63 19:29 |
339,14 338,36 |
+26,77 % 70,66 |
340,23 263,97 |
1,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,9800 19:30 |
381,1400 379,7200 |
+26,34 % 77,96 |
383,0700 290,5600 |
11,29 Mrd. | |
3M Company US88579Y1010 |
125,09 19:30 |
127,50 127,55 |
+24,33 % 24,48 |
127,55 99,69 |
13,01 Mrd. | |
Match Group Inc US57667L1070 |
36,2300 19:30 |
38,5200 38,1400 |
+23,48 % 6,89 |
38,1400 29,3400 |
4,94 Mrd. | |
Howmet Aerospace Inc US4432011082 |
94,28 19:30 |
96,65 95,70 |
+21,97 % 16,98 |
95,70 77,30 |
5,72 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,11 19:30 |
105,00 102,56 |
+21,65 % 19,42 |
102,56 89,69 |
3,82 Mrd. | |
PulteGroup Inc US7458671010 |
129,07 19:30 |
132,94 132,00 |
+21,50 % 22,84 |
133,18 103,95 |
6,12 Mrd. | |
Waters Corp US9418481035 |
343,12 19:29 |
340,28 336,28 |
+21,37 % 60,42 |
336,28 282,70 |
2,87 Mrd. | |
Revvity Inc US7140461093 |
124,10 19:30 |
126,43 125,61 |
+20,49 % 21,10 |
127,16 102,01 |
2,36 Mrd. | |
Lennar Corp US5260571048 |
175,10 19:30 |
178,08 176,93 |
+19,99 % 29,17 |
180,45 142,50 |
8,74 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
243,43 19:31 |
244,60 244,10 |
+19,77 % 40,19 |
245,29 199,66 |
2,51 Mrd. |