S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
156,80 19:32 |
161,85 161,07 |
+42,68 % 46,90 |
162,70 108,83 |
2,90 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,41 19:35 |
105,49 105,62 |
+30,43 % 23,66 |
106,05 77,75 |
3,74 Mrd. | |
D R Horton Inc US23331A1097 |
178,42 19:34 |
181,42 179,93 |
+30,21 % 41,40 |
180,44 135,21 |
11,43 Mrd. | |
CBRE Group Inc US12504L1098 |
111,00 19:33 |
112,90 112,71 |
+29,11 % 25,03 |
112,71 85,97 |
3,75 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
334,19 19:31 |
339,14 338,36 |
+26,60 % 70,22 |
340,23 263,97 |
1,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,4650 19:34 |
381,1400 379,7200 |
+26,16 % 77,45 |
383,0700 290,5600 |
11,29 Mrd. | |
3M Company US88579Y1010 |
125,30 19:34 |
127,50 127,55 |
+24,54 % 24,69 |
127,55 99,69 |
13,01 Mrd. | |
Match Group Inc US57667L1070 |
36,1800 19:34 |
38,5200 38,1400 |
+23,31 % 6,84 |
38,1400 29,3400 |
4,94 Mrd. | |
Howmet Aerospace Inc US4432011082 |
94,27 19:35 |
96,65 95,70 |
+21,95 % 16,97 |
95,70 77,30 |
5,72 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,08 19:33 |
105,00 102,56 |
+21,62 % 19,39 |
102,56 89,69 |
3,82 Mrd. | |
PulteGroup Inc US7458671010 |
129,09 19:33 |
132,94 132,00 |
+21,52 % 22,86 |
133,18 103,95 |
6,12 Mrd. | |
Waters Corp US9418481035 |
343,35 19:34 |
340,28 336,28 |
+21,45 % 60,65 |
336,28 282,70 |
2,87 Mrd. | |
Revvity Inc US7140461093 |
124,18 19:32 |
126,43 125,61 |
+20,56 % 21,18 |
127,16 102,01 |
2,36 Mrd. | |
Lennar Corp US5260571048 |
175,10 19:33 |
178,08 176,93 |
+19,99 % 29,17 |
180,45 142,50 |
8,74 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,86 19:34 |
166,64 167,37 |
+19,31 % 25,87 |
168,09 132,60 |
5,98 Mrd. |