S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
74,9800 21:47 |
76,0200 75,8000 |
+34,35 % 19,17 |
77,1300 55,8100 |
9,26 Mrd. | |
Southwest Airlines Co US8447411088 |
29,67 21:48 |
29,81 29,81 |
+21,90 % 5,33 |
29,81 24,32 |
5,97 Mrd. | |
Starbucks Corporation US8552441094 |
91,5500 21:47 |
91,5000 91,5600 |
+21,47 % 16,18 |
98,6000 75,0900 |
39,80 Mrd. | |
GE Vernova Inc US36828A1016 |
198,12 21:48 |
198,99 198,44 |
+20,55 % 33,77 |
201,00 164,35 |
10,78 Mrd. | |
Best Buy Company US0865161014 |
98,53 21:48 |
99,30 99,41 |
+20,16 % 16,53 |
100,94 80,70 |
5,90 Mrd. | |
Axon Enterprise US05464C1018 |
352,4600 21:46 |
356,4200 354,8600 |
+19,48 % 57,46 |
375,1000 295,0000 |
5,36 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0100 21:48 |
44,9800 45,1200 |
+18,58 % 7,21 |
45,1200 38,7600 |
5,41 Mrd. | |
General Motors Company US37045V1008 |
47,34 21:48 |
48,07 48,15 |
+16,57 % 6,73 |
49,78 40,61 |
11,49 Mrd. | |
Global Payments Inc US37940X1028 |
108,27 21:48 |
108,74 108,96 |
+16,39 % 15,25 |
111,01 93,02 |
4,38 Mrd. | |
Keysight Technologies Inc US49338L1035 |
143,29 21:47 |
146,96 147,07 |
+16,29 % 20,07 |
157,81 119,86 |
4,79 Mrd. | |
Progressive Corporation US7433151039 |
248,45 21:47 |
250,09 249,54 |
+16,07 % 34,40 |
253,91 214,05 |
11,56 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8050 21:48 |
10,7800 10,8000 |
+16,06 % 1,50 |
10,8000 9,2600 |
6,01 Mrd. | |
Clorox Co US1890541097 |
164,91 21:48 |
165,02 164,82 |
+15,14 % 21,68 |
164,82 141,79 |
4,13 Mrd. | |
Solventum Corporation US83444M1018 |
66,06 21:47 |
65,53 65,60 |
+14,99 % 8,61 |
65,60 55,90 |
1,53 Mrd. | |
Cooper Companies Inc US2166485019 |
106,3200 21:48 |
106,5900 106,5000 |
+14,95 % 13,83 |
106,5000 90,9700 |
2,53 Mrd. |